BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:52:59 | - | 6,600 |
22.11.24 15:52:58 | - | 6,604 |
22.11.24 15:52:57 | - | 6,602 |
22.11.24 15:52:54 | - | 6,602 |
22.11.24 15:52:54 | - | 6,604 |
22.11.24 15:52:49 | - | 6,602 |
22.11.24 15:52:49 | - | 6,602 |
22.11.24 15:52:46 | - | 6,604 |
22.11.24 15:52:44 | - | 6,606 |
22.11.24 15:52:42 | - | 6,606 |
22.11.24 15:52:39 | - | 6,604 |
22.11.24 15:52:37 | - | 6,606 |
22.11.24 15:52:36 | - | 6,606 |
22.11.24 15:52:35 | - | 6,606 |
22.11.24 15:52:27 | - | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:52:23 | - | 6,606 |
22.11.24 15:52:22 | - | 6,604 |
22.11.24 15:52:19 | - | 6,604 |
22.11.24 15:52:18 | - | 6,606 |
22.11.24 15:52:15 | - | 6,606 |
22.11.24 15:52:14 | - | 6,604 |
22.11.24 15:52:11 | - | 6,606 |
22.11.24 15:52:08 | - | 6,608 |
22.11.24 15:52:05 | - | 6,610 |
22.11.24 15:52:01 | - | 6,612 |
22.11.24 15:51:52 | - | 6,610 |
22.11.24 15:51:52 | - | 6,610 |
22.11.24 15:51:47 | - | 6,610 |
22.11.24 15:51:47 | - | 6,610 |
22.11.24 15:51:42 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:38 | - | 6,610 |
22.11.24 15:51:37 | - | 6,610 |
22.11.24 15:51:35 | - | 6,612 |
22.11.24 15:51:29 | - | 6,614 |
22.11.24 15:51:29 | - | 6,616 |
22.11.24 15:51:28 | - | 6,614 |
22.11.24 15:51:27 | - | 6,616 |
22.11.24 15:51:13 | - | 6,618 |
22.11.24 15:51:09 | - | 6,620 |
22.11.24 15:51:04 | - | 6,620 |
22.11.24 15:51:03 | - | 6,618 |
22.11.24 15:51:03 | - | 6,620 |
22.11.24 15:50:55 | - | 6,620 |
22.11.24 15:50:54 | - | 6,622 |
22.11.24 15:50:50 | - | 6,622 |