BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:50 | - | 6,600 |
22.11.24 15:53:47 | - | 6,600 |
22.11.24 15:53:45 | - | 6,598 |
22.11.24 15:53:42 | - | 6,600 |
22.11.24 15:53:40 | - | 6,600 |
22.11.24 15:53:31 | - | 6,600 |
22.11.24 15:53:30 | - | 6,598 |
22.11.24 15:53:22 | - | 6,600 |
22.11.24 15:53:20 | - | 6,602 |
22.11.24 15:53:19 | - | 6,600 |
22.11.24 15:53:14 | - | 6,602 |
22.11.24 15:53:10 | - | 6,600 |
22.11.24 15:53:05 | - | 6,602 |
22.11.24 15:53:04 | - | 6,600 |
22.11.24 15:53:04 | - | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:02 | - | 6,600 |
22.11.24 15:52:59 | - | 6,600 |
22.11.24 15:52:58 | - | 6,604 |
22.11.24 15:52:57 | - | 6,602 |
22.11.24 15:52:54 | - | 6,602 |
22.11.24 15:52:54 | - | 6,604 |
22.11.24 15:52:49 | - | 6,602 |
22.11.24 15:52:49 | - | 6,602 |
22.11.24 15:52:46 | - | 6,604 |
22.11.24 15:52:44 | - | 6,606 |
22.11.24 15:52:42 | - | 6,606 |
22.11.24 15:52:39 | - | 6,604 |
22.11.24 15:52:37 | - | 6,606 |
22.11.24 15:52:36 | - | 6,606 |
22.11.24 15:52:35 | - | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:52:27 | - | 6,604 |
22.11.24 15:52:23 | - | 6,606 |
22.11.24 15:52:22 | - | 6,604 |
22.11.24 15:52:19 | - | 6,604 |
22.11.24 15:52:18 | - | 6,606 |
22.11.24 15:52:15 | - | 6,606 |
22.11.24 15:52:14 | - | 6,604 |
22.11.24 15:52:11 | - | 6,606 |
22.11.24 15:52:08 | - | 6,608 |
22.11.24 15:52:05 | - | 6,610 |
22.11.24 15:52:01 | - | 6,612 |
22.11.24 15:51:52 | - | 6,610 |
22.11.24 15:51:52 | - | 6,610 |
22.11.24 15:51:47 | - | 6,610 |
22.11.24 15:51:47 | - | 6,610 |