BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:08 | - | 6,606 |
22.11.24 15:56:05 | - | 6,606 |
22.11.24 15:56:04 | - | 6,604 |
22.11.24 15:56:03 | - | 6,606 |
22.11.24 15:55:58 | - | 6,606 |
22.11.24 15:55:56 | - | 6,606 |
22.11.24 15:55:56 | - | 6,606 |
22.11.24 15:55:54 | - | 6,606 |
22.11.24 15:55:54 | - | 6,604 |
22.11.24 15:55:47 | - | 6,602 |
22.11.24 15:55:42 | - | 6,602 |
22.11.24 15:55:41 | - | 6,600 |
22.11.24 15:55:40 | - | 6,602 |
22.11.24 15:55:39 | - | 6,604 |
22.11.24 15:55:34 | - | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:33 | - | 6,602 |
22.11.24 15:55:31 | - | 6,604 |
22.11.24 15:55:30 | - | 6,604 |
22.11.24 15:55:28 | - | 6,602 |
22.11.24 15:55:26 | - | 6,604 |
22.11.24 15:55:25 | - | 6,602 |
22.11.24 15:55:24 | - | 6,604 |
22.11.24 15:55:22 | - | 6,604 |
22.11.24 15:55:21 | - | 6,604 |
22.11.24 15:55:14 | - | 6,606 |
22.11.24 15:55:06 | - | 6,608 |
22.11.24 15:55:05 | - | 6,610 |
22.11.24 15:55:00 | - | 6,608 |
22.11.24 15:54:46 | - | 6,606 |
22.11.24 15:54:45 | - | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:43 | - | 6,606 |
22.11.24 15:54:42 | - | 6,606 |
22.11.24 15:54:27 | - | 6,604 |
22.11.24 15:54:26 | - | 6,604 |
22.11.24 15:54:25 | - | 6,604 |
22.11.24 15:54:24 | - | 6,604 |
22.11.24 15:54:23 | - | 6,604 |
22.11.24 15:54:14 | - | 6,604 |
22.11.24 15:54:13 | - | 6,606 |
22.11.24 15:53:51 | - | 6,602 |
22.11.24 15:53:51 | - | 6,600 |
22.11.24 15:53:50 | - | 6,600 |
22.11.24 15:53:47 | - | 6,600 |
22.11.24 15:53:45 | - | 6,598 |
22.11.24 15:53:42 | - | 6,600 |