BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:04 | 0 | 6,2300 |
18.09.24 15:21:20 | 1,75 Tsd. | 6,1980 |
18.09.24 10:08:03 | 1,00 Tsd. | 6,1200 |
18.09.24 08:20:07 | 0 | 5,9980 |
17.09.24 08:01:42 | 0 | 5,9960 |
16.09.24 08:08:03 | 0 | 5,9740 |
13.09.24 08:09:24 | 0 | 5,9600 |
12.09.24 08:06:09 | 0 | 5,8740 |
11.09.24 08:01:11 | 0 | 5,8240 |
10.09.24 08:01:34 | 0 | 5,9100 |
09.09.24 12:40:32 | 3,00 Tsd. | 5,9600 |
09.09.24 09:29:30 | 4,24 Tsd. | 5,9260 |
09.09.24 08:05:07 | 0 | 5,8920 |
06.09.24 08:06:31 | 0 | 5,9840 |
05.09.24 08:04:52 | 0 | 5,9260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:06:36 | 0 | 5,8580 |
03.09.24 16:00:40 | 492 | 5,9400 |
03.09.24 08:05:21 | 0 | 6,1400 |
02.09.24 08:18:42 | 0 | 6,1120 |
30.08.24 09:15:50 | 200 | 6,1120 |
30.08.24 08:10:00 | 0 | 6,0200 |
29.08.24 08:09:42 | 0 | 6,0060 |
28.08.24 08:05:08 | 0 | 6,0280 |
27.08.24 08:03:33 | 0 | 6,0240 |
26.08.24 08:12:09 | 0 | 6,0520 |
23.08.24 08:05:46 | 0 | 5,9880 |
22.08.24 08:01:52 | 0 | 6,0280 |
21.08.24 08:04:22 | 0 | 5,8800 |
20.08.24 08:07:57 | 0 | 5,9740 |
Keine Daten verfügbar