HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:34 | 1 | 212,90 |
07.10.24 09:30:32 | 3 | 212,90 |
07.10.24 09:30:20 | 1 | 212,90 |
07.10.24 08:00:01 | 4 | 214,20 |
04.10.24 17:59:58 | 1 | 213,20 |
04.10.24 15:40:42 | 10 | 212,20 |
04.10.24 15:25:45 | 5 | 211,50 |
04.10.24 14:30:08 | 1 | 211,40 |
03.10.24 19:34:52 | 5 | 209,10 |
03.10.24 18:12:24 | 1 | 209,10 |
03.10.24 12:39:30 | 2 | 209,40 |
03.10.24 11:53:27 | 5 | 209,40 |
02.10.24 11:51:06 | 48 | 207,90 |
02.10.24 09:30:26 | 2 | 205,80 |
01.10.24 21:47:58 | 2 | 207,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:25 | 3 | 208,20 |
01.10.24 13:37:00 | 4 | 206,20 |
01.10.24 09:30:36 | 2 | 208,10 |
01.10.24 09:30:25 | 2 | 208,10 |
01.10.24 08:52:06 | 25 | 208,10 |
30.09.24 18:53:30 | 40 | 206,90 |
30.09.24 09:19:45 | 6 | 211,00 |
27.09.24 21:45:25 | 4 | 209,70 |
27.09.24 19:48:07 | 2 | 210,20 |
27.09.24 18:58:50 | 34 | 210,40 |
27.09.24 16:49:17 | 1 | 211,00 |
27.09.24 16:09:57 | 1 | 210,40 |
27.09.24 15:11:21 | 2 | 209,70 |
27.09.24 10:55:01 | 40 | 210,30 |
27.09.24 09:46:53 | 8 | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:36 | 1 | 207,30 |
26.09.24 21:25:03 | 31 | 207,20 |
26.09.24 20:32:35 | 50 | 207,20 |
26.09.24 20:31:21 | 150 | 207,20 |
26.09.24 17:02:32 | 92 | 205,20 |
25.09.24 09:53:06 | 6 | 202,60 |
24.09.24 21:26:23 | 2 | 204,70 |
24.09.24 15:46:02 | 1 | 204,20 |
24.09.24 15:36:32 | 1 | 202,70 |
24.09.24 11:23:51 | 2 | 203,20 |
24.09.24 09:30:29 | 1 | 200,90 |
23.09.24 15:37:08 | 1 | 202,40 |
23.09.24 12:24:11 | 15 | 202,70 |
23.09.24 11:36:45 | 50 | 200,70 |
23.09.24 11:36:36 | 50 | 201,10 |