HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:05:04 | 0 | 245,20 |
29.11.24 18:24:06 | 0 | 241,20 |
29.11.24 17:40:10 | 0 | 240,40 |
29.11.24 17:18:15 | 0 | 240,30 |
29.11.24 16:16:04 | 0 | 240,00 |
29.11.24 16:03:03 | 0 | 239,70 |
29.11.24 15:36:23 | 0 | 239,00 |
29.11.24 14:05:03 | 0 | 236,30 |
29.11.24 13:14:08 | 0 | 236,60 |
29.11.24 12:12:18 | 0 | 236,40 |
29.11.24 11:02:14 | 0 | 236,50 |
29.11.24 10:10:20 | 0 | 236,20 |
29.11.24 09:20:23 | 0 | 236,30 |
29.11.24 08:10:07 | 0 | 236,00 |
28.11.24 21:48:20 | 0 | 236,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 20:21:03 | 0 | 236,60 |
28.11.24 19:35:04 | 0 | 236,60 |
28.11.24 19:05:04 | 0 | 236,60 |
28.11.24 18:24:03 | 0 | 236,60 |
28.11.24 17:40:13 | 0 | 236,60 |
28.11.24 17:18:15 | 0 | 236,50 |
28.11.24 16:16:05 | 0 | 236,50 |
28.11.24 16:03:08 | 0 | 236,70 |
28.11.24 15:36:24 | 0 | 235,90 |
28.11.24 14:05:04 | 0 | 236,60 |
28.11.24 13:14:04 | 0 | 236,50 |
28.11.24 12:12:24 | 0 | 236,30 |
28.11.24 11:02:14 | 0 | 236,70 |
28.11.24 10:10:20 | 0 | 236,50 |
28.11.24 09:20:25 | 0 | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:08:06 | 0 | 237,60 |
27.11.24 21:48:22 | 0 | 237,20 |
27.11.24 20:21:04 | 0 | 236,80 |
27.11.24 19:35:04 | 0 | 236,40 |
27.11.24 19:05:04 | 0 | 236,60 |
27.11.24 18:24:04 | 0 | 236,30 |
27.11.24 17:40:10 | 0 | 237,20 |
27.11.24 17:18:10 | 0 | 237,50 |
27.11.24 16:16:04 | 0 | 238,80 |
27.11.24 16:03:02 | 0 | 238,80 |
27.11.24 15:36:25 | 0 | 238,40 |
27.11.24 14:05:04 | 0 | 240,90 |
27.11.24 13:14:10 | 0 | 241,00 |
27.11.24 12:12:18 | 0 | 240,90 |
27.11.24 11:02:12 | 0 | 240,90 |