HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:24:06 | 0 | 240,00 |
18.12.24 17:40:12 | 0 | 240,00 |
18.12.24 17:18:09 | 0 | 239,60 |
18.12.24 16:16:04 | 0 | 239,60 |
18.12.24 16:03:04 | 0 | 239,00 |
18.12.24 15:36:24 | 0 | 239,00 |
18.12.24 14:05:04 | 0 | 239,30 |
18.12.24 13:14:07 | 0 | 239,10 |
18.12.24 12:12:18 | 0 | 239,00 |
18.12.24 11:02:13 | 0 | 238,70 |
18.12.24 10:10:20 | 0 | 238,80 |
18.12.24 09:20:25 | 0 | 238,90 |
18.12.24 08:09:14 | 0 | 238,50 |
17.12.24 21:48:24 | 0 | 238,50 |
17.12.24 20:21:03 | 0 | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:35:06 | 0 | 239,10 |
17.12.24 19:05:10 | 0 | 239,50 |
17.12.24 18:24:04 | 0 | 239,50 |
17.12.24 17:40:09 | 0 | 240,00 |
17.12.24 17:18:09 | 0 | 240,00 |
17.12.24 16:16:04 | 0 | 239,30 |
17.12.24 16:03:04 | 0 | 240,60 |
17.12.24 15:36:29 | 0 | 240,50 |
17.12.24 14:05:04 | 0 | 240,10 |
17.12.24 13:14:04 | 0 | 240,70 |
17.12.24 12:12:21 | 0 | 240,60 |
17.12.24 11:02:14 | 0 | 240,60 |
17.12.24 10:10:25 | 0 | 240,50 |
17.12.24 09:20:31 | 0 | 239,80 |
17.12.24 08:22:20 | 0 | 240,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:48:21 | 0 | 241,00 |
16.12.24 20:21:09 | 0 | 241,70 |
16.12.24 19:35:04 | 0 | 241,70 |
16.12.24 19:05:04 | 0 | 241,50 |
16.12.24 18:24:09 | 0 | 241,80 |
16.12.24 17:40:09 | 0 | 242,20 |
16.12.24 17:18:12 | 0 | 242,10 |
16.12.24 16:16:04 | 0 | 243,00 |
16.12.24 16:03:04 | 0 | 242,80 |
16.12.24 15:36:25 | 0 | 241,00 |
16.12.24 14:05:10 | 0 | 241,20 |
16.12.24 13:14:03 | 0 | 241,30 |
16.12.24 12:12:19 | 0 | 241,00 |
16.12.24 11:02:13 | 0 | 240,60 |
16.12.24 10:10:28 | 0 | 240,50 |