HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:12:16 | 0 | 220,30 |
10.06.25 11:02:15 | 0 | 220,30 |
10.06.25 10:10:20 | 0 | 220,60 |
10.06.25 09:20:23 | 0 | 220,90 |
10.06.25 08:13:09 | 0 | 220,60 |
09.06.25 21:48:21 | 0 | 220,50 |
09.06.25 20:21:04 | 0 | 221,90 |
09.06.25 19:35:03 | 0 | 221,40 |
09.06.25 19:05:06 | 0 | 221,10 |
09.06.25 18:24:01 | 0 | 221,20 |
09.06.25 17:40:12 | 0 | 220,60 |
09.06.25 17:18:09 | 0 | 220,30 |
09.06.25 16:16:05 | 0 | 220,80 |
09.06.25 16:03:03 | 0 | 220,90 |
09.06.25 15:36:21 | 0 | 221,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:05:04 | 0 | 221,90 |
09.06.25 13:14:05 | 0 | 221,60 |
09.06.25 12:12:17 | 0 | 221,40 |
09.06.25 11:02:19 | 0 | 221,40 |
09.06.25 10:10:21 | 0 | 221,40 |
09.06.25 09:20:23 | 0 | 221,30 |
09.06.25 08:35:15 | 0 | 221,10 |
06.06.25 21:48:21 | 0 | 221,70 |
06.06.25 20:21:07 | 0 | 221,60 |
06.06.25 19:35:04 | 0 | 220,80 |
06.06.25 19:05:04 | 0 | 220,60 |
06.06.25 18:24:03 | 0 | 221,10 |
06.06.25 17:40:09 | 0 | 220,90 |
06.06.25 17:18:08 | 0 | 220,90 |
06.06.25 16:16:04 | 0 | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:04 | 0 | 220,20 |
06.06.25 15:36:23 | 0 | 219,50 |
06.06.25 14:05:05 | 0 | 217,60 |
06.06.25 13:14:06 | 0 | 218,10 |
06.06.25 12:12:17 | 0 | 218,20 |
06.06.25 11:02:18 | 0 | 218,40 |
06.06.25 10:10:18 | 0 | 218,20 |
06.06.25 09:20:23 | 0 | 218,30 |
06.06.25 08:17:19 | 0 | 217,90 |
05.06.25 21:48:21 | 0 | 217,80 |
05.06.25 20:21:02 | 0 | 218,30 |
05.06.25 19:35:02 | 0 | 219,00 |
05.06.25 19:05:04 | 0 | 218,10 |
05.06.25 18:24:04 | 0 | 218,70 |
05.06.25 17:40:09 | 0 | 218,70 |