BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:28 | - | 6,062 |
20.09.24 16:39:26 | - | 6,064 |
20.09.24 16:39:23 | - | 6,064 |
20.09.24 16:39:19 | - | 6,066 |
20.09.24 16:39:19 | - | 6,068 |
20.09.24 16:39:11 | - | 6,068 |
20.09.24 16:39:08 | - | 6,068 |
20.09.24 16:39:05 | - | 6,068 |
20.09.24 16:39:00 | - | 6,068 |
20.09.24 16:38:31 | - | 6,070 |
20.09.24 16:38:25 | - | 6,068 |
20.09.24 16:37:54 | - | 6,070 |
20.09.24 16:37:50 | - | 6,070 |
20.09.24 16:37:39 | - | 6,074 |
20.09.24 16:37:16 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:13 | - | 6,076 |
20.09.24 16:36:40 | - | 6,078 |
20.09.24 16:36:26 | - | 6,076 |
20.09.24 16:36:25 | - | 6,078 |
20.09.24 16:36:25 | - | 6,076 |
20.09.24 16:36:10 | - | 6,078 |
20.09.24 16:36:10 | - | 6,078 |
20.09.24 16:36:09 | - | 6,078 |
20.09.24 16:36:07 | - | 6,078 |
20.09.24 16:36:00 | - | 6,076 |
20.09.24 16:35:59 | - | 6,078 |
20.09.24 16:35:47 | - | 6,080 |
20.09.24 16:35:37 | - | 6,078 |
20.09.24 16:35:36 | - | 6,078 |
20.09.24 16:35:34 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:34 | - | 6,078 |
20.09.24 16:35:26 | - | 6,080 |
20.09.24 16:35:19 | - | 6,080 |
20.09.24 16:35:17 | - | 6,080 |
20.09.24 16:35:06 | - | 6,082 |
20.09.24 16:35:02 | - | 6,084 |
20.09.24 16:34:55 | - | 6,084 |
20.09.24 16:34:54 | - | 6,086 |
20.09.24 16:34:53 | - | 6,086 |
20.09.24 16:34:51 | - | 6,086 |
20.09.24 16:34:49 | - | 6,086 |
20.09.24 16:34:49 | - | 6,084 |
20.09.24 16:34:45 | - | 6,084 |
20.09.24 16:34:44 | - | 6,084 |
20.09.24 16:34:38 | - | 6,084 |