BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:09 | - | 6,060 |
20.09.24 16:45:03 | - | 6,058 |
20.09.24 16:45:01 | - | 6,058 |
20.09.24 16:44:04 | - | 6,060 |
20.09.24 16:44:01 | - | 6,060 |
20.09.24 16:43:52 | - | 6,062 |
20.09.24 16:43:32 | - | 6,060 |
20.09.24 16:43:31 | - | 6,060 |
20.09.24 16:43:25 | - | 6,060 |
20.09.24 16:43:16 | - | 6,060 |
20.09.24 16:43:06 | - | 6,060 |
20.09.24 16:42:59 | - | 6,062 |
20.09.24 16:42:57 | - | 6,062 |
20.09.24 16:42:54 | - | 6,062 |
20.09.24 16:42:52 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:01 | - | 6,062 |
20.09.24 16:41:49 | - | 6,064 |
20.09.24 16:40:54 | - | 6,062 |
20.09.24 16:40:34 | - | 6,064 |
20.09.24 16:40:31 | - | 6,062 |
20.09.24 16:40:31 | - | 6,064 |
20.09.24 16:40:28 | - | 6,064 |
20.09.24 16:40:28 | - | 6,064 |
20.09.24 16:40:14 | - | 6,064 |
20.09.24 16:40:05 | - | 6,064 |
20.09.24 16:40:03 | - | 6,062 |
20.09.24 16:39:57 | - | 6,062 |
20.09.24 16:39:50 | - | 6,062 |
20.09.24 16:39:49 | - | 6,064 |
20.09.24 16:39:37 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:35 | - | 6,066 |
20.09.24 16:39:31 | - | 6,064 |
20.09.24 16:39:28 | - | 6,062 |
20.09.24 16:39:26 | - | 6,064 |
20.09.24 16:39:23 | - | 6,064 |
20.09.24 16:39:19 | - | 6,066 |
20.09.24 16:39:19 | - | 6,068 |
20.09.24 16:39:11 | - | 6,068 |
20.09.24 16:39:08 | - | 6,068 |
20.09.24 16:39:05 | - | 6,068 |
20.09.24 16:39:00 | - | 6,068 |
20.09.24 16:38:31 | - | 6,070 |
20.09.24 16:38:25 | - | 6,068 |
20.09.24 16:37:54 | - | 6,070 |
20.09.24 16:37:50 | - | 6,070 |