BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:49 | - | 6,006 |
23.09.24 09:31:48 | - | 6,004 |
23.09.24 09:31:46 | - | 6,006 |
23.09.24 09:31:45 | - | 6,006 |
23.09.24 09:31:42 | - | 6,002 |
23.09.24 09:31:42 | - | 6,004 |
23.09.24 09:31:37 | - | 6,002 |
23.09.24 09:31:37 | - | 6,002 |
23.09.24 09:31:26 | - | 6,000 |
23.09.24 09:31:25 | - | 5,998 |
23.09.24 09:31:24 | - | 6,000 |
23.09.24 09:31:20 | - | 5,998 |
23.09.24 09:31:19 | - | 5,998 |
23.09.24 09:31:16 | - | 6,000 |
23.09.24 09:31:15 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:15 | - | 6,000 |
23.09.24 09:31:02 | - | 6,004 |
23.09.24 09:31:01 | - | 6,004 |
23.09.24 09:30:54 | - | 6,002 |
23.09.24 09:30:54 | - | 6,004 |
23.09.24 09:30:50 | - | 6,002 |
23.09.24 09:30:45 | - | 6,004 |
23.09.24 09:30:42 | - | 6,000 |
23.09.24 09:30:35 | - | 6,004 |
23.09.24 09:30:34 | - | 6,006 |
23.09.24 09:30:33 | - | 6,004 |
23.09.24 09:30:29 | - | 6,006 |
23.09.24 09:30:26 | - | 6,006 |
23.09.24 09:30:09 | - | 6,002 |
23.09.24 09:30:06 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:02 | - | 6,000 |
23.09.24 09:30:00 | - | 6,004 |
23.09.24 09:29:52 | - | 6,012 |
23.09.24 09:29:51 | - | 6,012 |
23.09.24 09:29:49 | - | 6,010 |
23.09.24 09:29:43 | - | 6,012 |
23.09.24 09:29:43 | - | 6,010 |
23.09.24 09:29:42 | - | 6,010 |
23.09.24 09:29:41 | - | 6,010 |
23.09.24 09:29:41 | - | 6,010 |
23.09.24 09:29:32 | - | 6,018 |
23.09.24 09:29:26 | - | 6,018 |
23.09.24 09:29:26 | - | 6,020 |
23.09.24 09:29:25 | - | 6,022 |
23.09.24 09:29:08 | - | 6,024 |