BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:30 | - | 6,016 |
23.09.24 09:33:28 | - | 6,018 |
23.09.24 09:33:25 | - | 6,018 |
23.09.24 09:33:23 | - | 6,016 |
23.09.24 09:33:21 | - | 6,014 |
23.09.24 09:33:19 | - | 6,016 |
23.09.24 09:33:19 | - | 6,016 |
23.09.24 09:33:18 | - | 6,014 |
23.09.24 09:33:18 | - | 6,014 |
23.09.24 09:33:18 | - | 6,012 |
23.09.24 09:33:17 | - | 6,014 |
23.09.24 09:33:13 | - | 6,016 |
23.09.24 09:33:11 | - | 6,016 |
23.09.24 09:33:08 | - | 6,016 |
23.09.24 09:33:06 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:05 | - | 6,016 |
23.09.24 09:33:02 | - | 6,014 |
23.09.24 09:33:00 | - | 6,014 |
23.09.24 09:32:52 | - | 6,012 |
23.09.24 09:32:51 | - | 6,010 |
23.09.24 09:32:50 | - | 6,012 |
23.09.24 09:32:50 | - | 6,012 |
23.09.24 09:32:50 | - | 6,012 |
23.09.24 09:32:48 | - | 6,014 |
23.09.24 09:32:38 | - | 6,014 |
23.09.24 09:32:33 | - | 6,016 |
23.09.24 09:32:32 | - | 6,016 |
23.09.24 09:32:32 | - | 6,010 |
23.09.24 09:32:23 | - | 6,008 |
23.09.24 09:32:21 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:19 | - | 6,008 |
23.09.24 09:32:17 | - | 6,010 |
23.09.24 09:32:10 | - | 6,008 |
23.09.24 09:32:09 | - | 6,008 |
23.09.24 09:32:09 | - | 6,010 |
23.09.24 09:31:49 | - | 6,006 |
23.09.24 09:31:48 | - | 6,004 |
23.09.24 09:31:46 | - | 6,006 |
23.09.24 09:31:45 | - | 6,006 |
23.09.24 09:31:42 | - | 6,002 |
23.09.24 09:31:42 | - | 6,004 |
23.09.24 09:31:37 | - | 6,002 |
23.09.24 09:31:37 | - | 6,002 |
23.09.24 09:31:26 | - | 6,000 |
23.09.24 09:31:25 | - | 5,998 |