BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:56 | - | 6,032 |
23.09.24 09:36:55 | - | 6,034 |
23.09.24 09:36:54 | - | 6,036 |
23.09.24 09:36:52 | - | 6,036 |
23.09.24 09:36:49 | - | 6,038 |
23.09.24 09:36:40 | - | 6,036 |
23.09.24 09:36:33 | - | 6,036 |
23.09.24 09:36:31 | - | 6,036 |
23.09.24 09:36:29 | - | 6,038 |
23.09.24 09:36:25 | - | 6,036 |
23.09.24 09:36:15 | - | 6,038 |
23.09.24 09:36:11 | - | 6,038 |
23.09.24 09:36:07 | - | 6,040 |
23.09.24 09:36:06 | - | 6,040 |
23.09.24 09:36:05 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:59 | - | 6,034 |
23.09.24 09:35:58 | - | 6,036 |
23.09.24 09:35:34 | - | 6,036 |
23.09.24 09:35:30 | - | 6,034 |
23.09.24 09:35:29 | - | 6,034 |
23.09.24 09:35:28 | - | 6,032 |
23.09.24 09:35:27 | - | 6,032 |
23.09.24 09:35:24 | - | 6,032 |
23.09.24 09:35:23 | - | 6,034 |
23.09.24 09:35:23 | - | 6,034 |
23.09.24 09:35:13 | - | 6,034 |
23.09.24 09:35:12 | - | 6,034 |
23.09.24 09:35:11 | - | 6,034 |
23.09.24 09:35:09 | - | 6,030 |
23.09.24 09:35:05 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:01 | - | 6,028 |
23.09.24 09:34:58 | - | 6,026 |
23.09.24 09:34:55 | - | 6,028 |
23.09.24 09:34:54 | - | 6,026 |
23.09.24 09:34:53 | - | 6,028 |
23.09.24 09:34:52 | - | 6,030 |
23.09.24 09:34:52 | - | 6,030 |
23.09.24 09:34:51 | - | 6,030 |
23.09.24 09:34:51 | - | 6,030 |
23.09.24 09:34:50 | - | 6,028 |
23.09.24 09:34:48 | - | 6,030 |
23.09.24 09:34:45 | - | 6,028 |
23.09.24 09:34:42 | - | 6,028 |
23.09.24 09:34:42 | - | 6,028 |
23.09.24 09:34:41 | - | 6,028 |