BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:48 | - | 6,044 |
23.09.24 09:42:42 | - | 6,044 |
23.09.24 09:42:41 | - | 6,042 |
23.09.24 09:42:40 | - | 6,044 |
23.09.24 09:42:40 | - | 6,042 |
23.09.24 09:42:39 | - | 6,044 |
23.09.24 09:42:36 | - | 6,042 |
23.09.24 09:42:31 | - | 6,044 |
23.09.24 09:42:29 | - | 6,042 |
23.09.24 09:42:23 | - | 6,044 |
23.09.24 09:42:22 | - | 6,042 |
23.09.24 09:42:21 | - | 6,044 |
23.09.24 09:42:20 | - | 6,042 |
23.09.24 09:42:19 | - | 6,044 |
23.09.24 09:42:18 | - | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:17 | - | 6,044 |
23.09.24 09:42:16 | - | 6,046 |
23.09.24 09:42:11 | - | 6,044 |
23.09.24 09:42:08 | - | 6,044 |
23.09.24 09:42:08 | - | 6,046 |
23.09.24 09:42:05 | - | 6,046 |
23.09.24 09:42:03 | - | 6,048 |
23.09.24 09:42:02 | - | 6,050 |
23.09.24 09:42:01 | - | 6,052 |
23.09.24 09:41:59 | - | 6,054 |
23.09.24 09:41:56 | - | 6,052 |
23.09.24 09:41:52 | - | 6,054 |
23.09.24 09:41:51 | - | 6,050 |
23.09.24 09:41:43 | - | 6,050 |
23.09.24 09:41:43 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:29 | - | 6,050 |
23.09.24 09:41:28 | - | 6,048 |
23.09.24 09:41:27 | - | 6,050 |
23.09.24 09:41:26 | - | 6,050 |
23.09.24 09:41:26 | - | 6,048 |
23.09.24 09:41:05 | - | 6,046 |
23.09.24 09:41:04 | - | 6,046 |
23.09.24 09:41:01 | - | 6,044 |
23.09.24 09:41:00 | - | 6,046 |
23.09.24 09:40:59 | - | 6,048 |
23.09.24 09:40:58 | - | 6,050 |
23.09.24 09:40:58 | - | 6,052 |
23.09.24 09:40:52 | - | 6,050 |
23.09.24 09:40:51 | - | 6,052 |
23.09.24 09:40:31 | - | 6,052 |