BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:21 | - | 5,998 |
23.09.24 10:37:20 | - | 5,998 |
23.09.24 10:37:20 | - | 6,000 |
23.09.24 10:37:17 | - | 5,998 |
23.09.24 10:37:14 | - | 5,998 |
23.09.24 10:37:14 | - | 6,000 |
23.09.24 10:37:14 | - | 5,998 |
23.09.24 10:37:11 | - | 6,000 |
23.09.24 10:37:00 | - | 6,002 |
23.09.24 10:36:59 | - | 6,002 |
23.09.24 10:36:57 | - | 6,002 |
23.09.24 10:36:55 | - | 6,002 |
23.09.24 10:36:53 | - | 6,002 |
23.09.24 10:36:47 | - | 6,002 |
23.09.24 10:36:36 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:33 | - | 6,004 |
23.09.24 10:36:25 | - | 6,002 |
23.09.24 10:36:23 | - | 6,002 |
23.09.24 10:36:22 | - | 6,004 |
23.09.24 10:36:12 | - | 6,004 |
23.09.24 10:35:56 | - | 6,002 |
23.09.24 10:35:55 | - | 6,004 |
23.09.24 10:35:54 | - | 6,002 |
23.09.24 10:35:46 | - | 6,002 |
23.09.24 10:35:45 | - | 6,004 |
23.09.24 10:35:41 | - | 6,004 |
23.09.24 10:35:38 | - | 6,004 |
23.09.24 10:35:36 | - | 6,004 |
23.09.24 10:35:35 | - | 6,006 |
23.09.24 10:35:34 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:32 | - | 6,006 |
23.09.24 10:35:31 | - | 6,006 |
23.09.24 10:35:30 | - | 6,006 |
23.09.24 10:35:30 | - | 6,008 |
23.09.24 10:35:16 | - | 6,010 |
23.09.24 10:35:15 | - | 6,010 |
23.09.24 10:35:15 | - | 6,010 |
23.09.24 10:35:10 | - | 6,010 |
23.09.24 10:35:01 | - | 6,012 |
23.09.24 10:35:00 | - | 6,012 |
23.09.24 10:34:58 | - | 6,010 |
23.09.24 10:34:51 | - | 6,012 |
23.09.24 10:34:50 | - | 6,012 |
23.09.24 10:34:49 | - | 6,010 |
23.09.24 10:34:49 | - | 6,012 |