BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:01 | - | 5,996 |
23.09.24 10:42:59 | - | 5,996 |
23.09.24 10:42:58 | - | 5,996 |
23.09.24 10:42:53 | - | 5,994 |
23.09.24 10:42:50 | - | 5,994 |
23.09.24 10:42:48 | - | 5,994 |
23.09.24 10:42:37 | - | 5,992 |
23.09.24 10:42:36 | - | 5,992 |
23.09.24 10:42:27 | - | 5,990 |
23.09.24 10:42:26 | - | 5,992 |
23.09.24 10:42:25 | - | 5,990 |
23.09.24 10:42:25 | - | 5,990 |
23.09.24 10:42:23 | - | 5,990 |
23.09.24 10:42:22 | - | 5,990 |
23.09.24 10:42:21 | - | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:20 | - | 5,988 |
23.09.24 10:42:16 | - | 5,984 |
23.09.24 10:42:15 | - | 5,984 |
23.09.24 10:42:15 | - | 5,986 |
23.09.24 10:42:10 | - | 5,984 |
23.09.24 10:42:03 | - | 5,984 |
23.09.24 10:42:02 | - | 5,984 |
23.09.24 10:42:00 | - | 5,982 |
23.09.24 10:42:00 | - | 5,984 |
23.09.24 10:41:55 | - | 5,982 |
23.09.24 10:41:47 | - | 5,982 |
23.09.24 10:41:46 | - | 5,984 |
23.09.24 10:41:33 | - | 5,982 |
23.09.24 10:41:30 | - | 5,984 |
23.09.24 10:41:27 | - | 5,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:16 | - | 5,984 |
23.09.24 10:41:14 | - | 5,984 |
23.09.24 10:41:11 | - | 5,986 |
23.09.24 10:41:08 | - | 5,984 |
23.09.24 10:40:43 | - | 5,984 |
23.09.24 10:40:41 | - | 5,982 |
23.09.24 10:40:40 | - | 5,984 |
23.09.24 10:40:40 | - | 5,984 |
23.09.24 10:40:39 | - | 5,986 |
23.09.24 10:40:37 | - | 5,988 |
23.09.24 10:40:33 | - | 5,990 |
23.09.24 10:40:31 | - | 5,990 |
23.09.24 10:40:25 | - | 5,992 |
23.09.24 10:40:24 | - | 5,992 |
23.09.24 10:40:24 | - | 5,990 |