BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:17 | - | 6,024 |
23.09.24 10:32:16 | - | 6,024 |
23.09.24 10:32:09 | - | 6,022 |
23.09.24 10:32:04 | - | 6,024 |
23.09.24 10:32:03 | - | 6,024 |
23.09.24 10:32:03 | - | 6,022 |
23.09.24 10:32:02 | - | 6,024 |
23.09.24 10:31:58 | - | 6,026 |
23.09.24 10:31:49 | - | 6,026 |
23.09.24 10:31:48 | - | 6,028 |
23.09.24 10:31:47 | - | 6,030 |
23.09.24 10:31:39 | - | 6,028 |
23.09.24 10:31:35 | - | 6,030 |
23.09.24 10:31:25 | - | 6,030 |
23.09.24 10:31:14 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:12 | - | 6,028 |
23.09.24 10:31:11 | - | 6,030 |
23.09.24 10:31:10 | - | 6,030 |
23.09.24 10:31:09 | - | 6,030 |
23.09.24 10:31:00 | - | 6,028 |
23.09.24 10:30:57 | - | 6,030 |
23.09.24 10:30:56 | - | 6,030 |
23.09.24 10:30:54 | - | 6,028 |
23.09.24 10:30:50 | - | 6,030 |
23.09.24 10:30:48 | - | 6,030 |
23.09.24 10:30:47 | - | 6,030 |
23.09.24 10:30:41 | - | 6,028 |
23.09.24 10:30:39 | - | 6,030 |
23.09.24 10:30:10 | - | 6,030 |
23.09.24 10:29:39 | - | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:34 | - | 6,034 |
23.09.24 10:29:07 | - | 6,034 |
23.09.24 10:28:44 | - | 6,034 |
23.09.24 10:28:20 | - | 6,032 |
23.09.24 10:28:10 | - | 6,034 |
23.09.24 10:28:08 | - | 6,032 |
23.09.24 10:28:04 | - | 6,032 |
23.09.24 10:28:04 | - | 6,032 |
23.09.24 10:28:00 | - | 6,028 |
23.09.24 10:27:57 | - | 6,026 |
23.09.24 10:27:54 | - | 6,028 |
23.09.24 10:27:54 | - | 6,026 |
23.09.24 10:27:34 | - | 6,028 |
23.09.24 10:27:33 | - | 6,030 |
23.09.24 10:27:31 | - | 6,030 |