BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:08 | - | 6,030 |
23.09.24 10:10:07 | - | 6,030 |
23.09.24 10:10:01 | - | 6,028 |
23.09.24 10:09:59 | - | 6,028 |
23.09.24 10:09:43 | - | 6,028 |
23.09.24 10:09:42 | - | 6,030 |
23.09.24 10:09:41 | - | 6,032 |
23.09.24 10:09:37 | - | 6,032 |
23.09.24 10:09:31 | - | 6,034 |
23.09.24 10:09:26 | - | 6,032 |
23.09.24 10:09:21 | - | 6,032 |
23.09.24 10:09:18 | - | 6,032 |
23.09.24 10:09:11 | - | 6,034 |
23.09.24 10:09:10 | - | 6,034 |
23.09.24 10:09:08 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:06 | - | 6,038 |
23.09.24 10:09:05 | - | 6,038 |
23.09.24 10:09:04 | - | 6,036 |
23.09.24 10:09:02 | - | 6,038 |
23.09.24 10:09:01 | - | 6,036 |
23.09.24 10:08:50 | - | 6,034 |
23.09.24 10:08:49 | - | 6,036 |
23.09.24 10:08:44 | - | 6,036 |
23.09.24 10:08:31 | - | 6,036 |
23.09.24 10:08:21 | - | 6,036 |
23.09.24 10:08:20 | - | 6,034 |
23.09.24 10:08:18 | - | 6,036 |
23.09.24 10:08:08 | - | 6,034 |
23.09.24 10:08:07 | - | 6,036 |
23.09.24 10:08:06 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:51 | - | 6,032 |
23.09.24 10:07:46 | - | 6,030 |
23.09.24 10:07:14 | - | 6,032 |
23.09.24 10:07:13 | - | 6,030 |
23.09.24 10:07:12 | - | 6,030 |
23.09.24 10:07:07 | - | 6,028 |
23.09.24 10:07:06 | - | 6,026 |
23.09.24 10:07:06 | - | 6,028 |
23.09.24 10:07:02 | - | 6,030 |
23.09.24 10:07:00 | - | 6,028 |
23.09.24 10:06:59 | - | 6,026 |
23.09.24 10:06:58 | - | 6,028 |
23.09.24 10:06:57 | - | 6,028 |
23.09.24 10:06:50 | - | 6,026 |
23.09.24 10:06:49 | - | 6,028 |