BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:09 | - | 6,200 |
20.09.24 13:11:03 | - | 6,200 |
20.09.24 13:10:31 | - | 6,200 |
20.09.24 13:09:59 | - | 6,200 |
20.09.24 13:09:46 | - | 6,200 |
20.09.24 13:09:38 | - | 6,200 |
20.09.24 13:09:38 | - | 6,198 |
20.09.24 13:09:23 | - | 6,200 |
20.09.24 13:09:15 | - | 6,200 |
20.09.24 13:09:14 | - | 6,200 |
20.09.24 13:09:14 | - | 6,198 |
20.09.24 13:09:01 | - | 6,200 |
20.09.24 13:08:46 | - | 6,202 |
20.09.24 13:08:30 | - | 6,202 |
20.09.24 13:08:28 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:28 | - | 6,204 |
20.09.24 13:08:27 | - | 6,202 |
20.09.24 13:08:23 | - | 6,200 |
20.09.24 13:08:09 | - | 6,200 |
20.09.24 13:08:08 | - | 6,202 |
20.09.24 13:07:58 | - | 6,200 |
20.09.24 13:07:56 | - | 6,202 |
20.09.24 13:07:54 | - | 6,202 |
20.09.24 13:07:49 | - | 6,200 |
20.09.24 13:07:45 | - | 6,196 |
20.09.24 13:07:22 | - | 6,194 |
20.09.24 13:07:20 | - | 6,194 |
20.09.24 13:07:19 | - | 6,194 |
20.09.24 13:07:04 | - | 6,196 |
20.09.24 13:07:03 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:58 | - | 6,196 |
20.09.24 13:05:33 | - | 6,196 |
20.09.24 13:05:32 | - | 6,196 |
20.09.24 13:05:23 | - | 6,194 |
20.09.24 13:05:21 | - | 6,192 |
20.09.24 13:05:20 | - | 6,194 |
20.09.24 13:05:14 | - | 6,192 |
20.09.24 13:05:05 | - | 6,194 |
20.09.24 13:05:04 | - | 6,194 |
20.09.24 13:05:03 | - | 6,194 |
20.09.24 13:05:02 | - | 6,194 |
20.09.24 13:04:56 | - | 6,194 |
20.09.24 13:04:54 | - | 6,194 |
20.09.24 13:04:52 | - | 6,196 |
20.09.24 13:04:51 | - | 6,196 |