BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:06 | - | 6,194 |
20.09.24 13:21:57 | - | 6,194 |
20.09.24 13:21:50 | - | 6,194 |
20.09.24 13:21:38 | - | 6,196 |
20.09.24 13:21:16 | - | 6,196 |
20.09.24 13:21:14 | - | 6,196 |
20.09.24 13:21:04 | - | 6,198 |
20.09.24 13:21:02 | - | 6,198 |
20.09.24 13:21:00 | - | 6,198 |
20.09.24 13:20:17 | - | 6,198 |
20.09.24 13:19:56 | - | 6,200 |
20.09.24 13:19:22 | - | 6,200 |
20.09.24 13:19:19 | - | 6,200 |
20.09.24 13:18:47 | - | 6,200 |
20.09.24 13:18:29 | - | 6,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:29 | - | 6,198 |
20.09.24 13:18:26 | - | 6,196 |
20.09.24 13:18:25 | - | 6,198 |
20.09.24 13:17:39 | - | 6,198 |
20.09.24 13:17:39 | - | 6,198 |
20.09.24 13:17:16 | - | 6,198 |
20.09.24 13:16:55 | - | 6,200 |
20.09.24 13:16:45 | - | 6,200 |
20.09.24 13:16:34 | - | 6,200 |
20.09.24 13:16:23 | - | 6,202 |
20.09.24 13:16:02 | - | 6,202 |
20.09.24 13:15:34 | - | 6,202 |
20.09.24 13:15:27 | - | 6,202 |
20.09.24 13:15:24 | - | 6,202 |
20.09.24 13:15:15 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:14 | - | 6,202 |
20.09.24 13:15:13 | - | 6,202 |
20.09.24 13:14:10 | - | 6,204 |
20.09.24 13:14:01 | - | 6,202 |
20.09.24 13:13:25 | - | 6,202 |
20.09.24 13:13:25 | - | 6,202 |
20.09.24 13:13:23 | - | 6,204 |
20.09.24 13:13:22 | - | 6,202 |
20.09.24 13:13:09 | - | 6,200 |
20.09.24 13:12:39 | - | 6,198 |
20.09.24 13:12:38 | - | 6,198 |
20.09.24 13:12:35 | - | 6,198 |
20.09.24 13:12:23 | - | 6,200 |
20.09.24 13:12:14 | - | 6,200 |
20.09.24 13:12:12 | - | 6,200 |