BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:47:00 | - | 9,928 |
28.04.25 09:46:54 | - | 9,930 |
28.04.25 09:46:53 | - | 9,928 |
28.04.25 09:46:51 | - | 9,930 |
28.04.25 09:46:50 | - | 9,926 |
28.04.25 09:46:49 | - | 9,924 |
28.04.25 09:46:47 | - | 9,926 |
28.04.25 09:46:46 | - | 9,924 |
28.04.25 09:46:45 | - | 9,928 |
28.04.25 09:46:43 | - | 9,928 |
28.04.25 09:46:42 | - | 9,934 |
28.04.25 09:46:38 | - | 9,932 |
28.04.25 09:46:36 | - | 9,934 |
28.04.25 09:46:32 | - | 9,934 |
28.04.25 09:46:29 | - | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:46:28 | - | 9,932 |
28.04.25 09:46:27 | - | 9,934 |
28.04.25 09:46:26 | - | 9,932 |
28.04.25 09:46:25 | - | 9,934 |
28.04.25 09:46:24 | - | 9,932 |
28.04.25 09:46:23 | - | 9,934 |
28.04.25 09:46:21 | - | 9,936 |
28.04.25 09:46:19 | - | 9,938 |
28.04.25 09:46:18 | - | 9,938 |
28.04.25 09:46:17 | - | 9,940 |
28.04.25 09:46:16 | - | 9,938 |
28.04.25 09:46:16 | - | 9,936 |
28.04.25 09:46:11 | - | 9,936 |
28.04.25 09:46:08 | - | 9,938 |
28.04.25 09:45:59 | - | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:45:57 | - | 9,934 |
28.04.25 09:45:56 | - | 9,934 |
28.04.25 09:45:55 | - | 9,936 |
28.04.25 09:45:54 | - | 9,934 |
28.04.25 09:45:52 | - | 9,936 |
28.04.25 09:45:50 | - | 9,942 |
28.04.25 09:45:49 | - | 9,940 |
28.04.25 09:45:47 | - | 9,942 |
28.04.25 09:45:33 | - | 9,940 |
28.04.25 09:45:32 | - | 9,942 |
28.04.25 09:45:23 | - | 9,944 |
28.04.25 09:45:05 | - | 9,946 |
28.04.25 09:45:04 | - | 9,948 |
28.04.25 09:45:03 | - | 9,946 |
28.04.25 09:45:00 | - | 9,948 |