BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 09:34:25 | - | 9,792 |
10.03.25 09:34:24 | - | 9,794 |
10.03.25 09:34:19 | - | 9,792 |
10.03.25 09:34:17 | - | 9,790 |
10.03.25 09:34:16 | - | 9,790 |
10.03.25 09:34:10 | - | 9,792 |
10.03.25 09:34:09 | - | 9,792 |
10.03.25 09:34:07 | - | 9,792 |
10.03.25 09:34:06 | - | 9,790 |
10.03.25 09:34:04 | - | 9,792 |
10.03.25 09:34:03 | - | 9,790 |
10.03.25 09:34:02 | - | 9,794 |
10.03.25 09:33:56 | - | 9,796 |
10.03.25 09:33:55 | - | 9,796 |
10.03.25 09:33:54 | - | 9,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 09:33:53 | - | 9,796 |
10.03.25 09:33:52 | - | 9,798 |
10.03.25 09:33:50 | - | 9,794 |
10.03.25 09:33:48 | - | 9,796 |
10.03.25 09:33:40 | - | 9,794 |
10.03.25 09:33:39 | - | 9,796 |
10.03.25 09:33:38 | - | 9,794 |
10.03.25 09:33:36 | - | 9,794 |
10.03.25 09:33:35 | - | 9,794 |
10.03.25 09:33:34 | - | 9,796 |
10.03.25 09:33:33 | - | 9,798 |
10.03.25 09:33:31 | - | 9,798 |
10.03.25 09:33:30 | - | 9,796 |
10.03.25 09:33:29 | - | 9,794 |
10.03.25 09:33:29 | - | 9,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 09:33:27 | - | 9,796 |
10.03.25 09:33:24 | - | 9,794 |
10.03.25 09:33:23 | - | 9,796 |
10.03.25 09:33:21 | - | 9,794 |
10.03.25 09:33:20 | - | 9,796 |
10.03.25 09:33:16 | - | 9,798 |
10.03.25 09:33:15 | - | 9,796 |
10.03.25 09:33:14 | - | 9,794 |
10.03.25 09:33:13 | - | 9,796 |
10.03.25 09:33:10 | - | 9,794 |
10.03.25 09:33:09 | - | 9,796 |
10.03.25 09:33:08 | - | 9,798 |
10.03.25 09:33:07 | - | 9,798 |
10.03.25 09:33:06 | - | 9,800 |
10.03.25 09:33:02 | - | 9,802 |