BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:56 | - | 6,108 |
19.09.24 18:47:30 | - | 6,106 |
19.09.24 18:47:28 | - | 6,108 |
19.09.24 18:46:39 | - | 6,106 |
19.09.24 18:46:24 | - | 6,108 |
19.09.24 18:46:13 | - | 6,106 |
19.09.24 18:45:52 | - | 6,108 |
19.09.24 18:38:31 | - | 6,106 |
19.09.24 18:32:34 | - | 6,104 |
19.09.24 18:32:22 | - | 6,102 |
19.09.24 18:32:21 | - | 6,104 |
19.09.24 18:32:20 | - | 6,102 |
19.09.24 18:32:19 | - | 6,104 |
19.09.24 18:32:19 | - | 6,102 |
19.09.24 18:25:23 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:05 | - | 6,102 |
19.09.24 18:25:01 | - | 6,104 |
19.09.24 18:24:12 | - | 6,102 |
19.09.24 18:17:20 | - | 6,104 |
19.09.24 18:11:52 | - | 6,102 |
19.09.24 18:08:37 | - | 6,104 |
19.09.24 18:08:35 | - | 6,102 |
19.09.24 18:08:14 | - | 6,104 |
19.09.24 18:08:12 | - | 6,102 |
19.09.24 18:08:05 | - | 6,104 |
19.09.24 18:07:53 | - | 6,102 |
19.09.24 18:05:55 | - | 6,104 |
19.09.24 18:05:51 | - | 6,102 |
19.09.24 18:04:52 | - | 6,104 |
19.09.24 18:03:49 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:20 | - | 6,104 |
19.09.24 18:03:17 | - | 6,102 |
19.09.24 18:03:17 | - | 6,104 |
19.09.24 18:03:14 | - | 6,102 |
19.09.24 18:02:23 | - | 6,104 |
19.09.24 18:00:14 | - | 6,100 |
19.09.24 18:00:06 | - | 6,096 |
19.09.24 17:57:08 | - | 6,100 |
19.09.24 17:57:06 | - | 6,096 |
19.09.24 17:56:52 | - | 6,100 |
19.09.24 17:56:50 | - | 6,096 |
19.09.24 17:56:46 | - | 6,100 |
19.09.24 17:56:44 | - | 6,096 |
19.09.24 17:56:34 | - | 6,100 |
19.09.24 17:56:19 | - | 6,096 |