BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:49 | - | 6,100 |
19.09.24 21:31:25 | - | 6,096 |
19.09.24 21:31:15 | - | 6,100 |
19.09.24 21:31:10 | - | 6,096 |
19.09.24 21:31:07 | - | 6,100 |
19.09.24 21:30:13 | - | 6,096 |
19.09.24 21:30:04 | - | 6,100 |
19.09.24 21:30:02 | - | 6,096 |
19.09.24 21:28:12 | - | 6,100 |
19.09.24 21:27:04 | - | 6,096 |
19.09.24 21:22:53 | - | 6,100 |
19.09.24 21:19:01 | - | 6,096 |
19.09.24 21:15:38 | - | 6,100 |
19.09.24 21:15:33 | - | 6,096 |
19.09.24 21:15:28 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:50 | - | 6,096 |
19.09.24 21:14:23 | - | 6,100 |
19.09.24 21:12:03 | - | 6,102 |
19.09.24 21:11:19 | - | 6,104 |
19.09.24 21:11:17 | - | 6,102 |
19.09.24 21:01:59 | - | 6,106 |
19.09.24 20:52:46 | - | 6,104 |
19.09.24 20:50:54 | - | 6,102 |
19.09.24 20:43:13 | - | 6,106 |
19.09.24 20:38:00 | - | 6,104 |
19.09.24 20:31:53 | - | 6,106 |
19.09.24 20:31:41 | - | 6,108 |
19.09.24 20:31:35 | - | 6,106 |
19.09.24 20:31:33 | - | 6,108 |
19.09.24 20:31:06 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:46 | - | 6,108 |
19.09.24 20:30:42 | - | 6,106 |
19.09.24 20:30:41 | - | 6,108 |
19.09.24 20:30:03 | - | 6,106 |
19.09.24 20:30:00 | - | 6,108 |
19.09.24 20:29:23 | - | 6,106 |
19.09.24 20:29:04 | - | 6,108 |
19.09.24 20:29:02 | - | 6,106 |
19.09.24 20:29:00 | - | 6,108 |
19.09.24 20:27:31 | - | 6,106 |
19.09.24 20:21:39 | - | 6,104 |
19.09.24 20:21:39 | - | 6,102 |
19.09.24 20:20:37 | - | 6,104 |
19.09.24 20:20:26 | - | 6,102 |
19.09.24 20:20:00 | - | 6,104 |