BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:48 | - | 6,154 |
20.09.24 11:07:48 | - | 6,154 |
20.09.24 11:07:25 | - | 6,152 |
20.09.24 11:07:24 | - | 6,154 |
20.09.24 11:07:17 | - | 6,154 |
20.09.24 11:07:16 | - | 6,154 |
20.09.24 11:06:43 | - | 6,152 |
20.09.24 11:06:42 | - | 6,152 |
20.09.24 11:06:36 | - | 6,148 |
20.09.24 11:06:35 | - | 6,150 |
20.09.24 11:06:30 | - | 6,150 |
20.09.24 11:06:13 | - | 6,150 |
20.09.24 11:06:12 | - | 6,150 |
20.09.24 11:05:44 | - | 6,148 |
20.09.24 11:05:38 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:30 | - | 6,148 |
20.09.24 11:05:23 | - | 6,150 |
20.09.24 11:04:55 | - | 6,152 |
20.09.24 11:04:45 | - | 6,150 |
20.09.24 11:04:37 | - | 6,152 |
20.09.24 11:04:30 | - | 6,150 |
20.09.24 11:04:27 | - | 6,152 |
20.09.24 11:04:21 | - | 6,152 |
20.09.24 11:04:17 | - | 6,154 |
20.09.24 11:04:17 | - | 6,154 |
20.09.24 11:04:09 | - | 6,152 |
20.09.24 11:04:08 | - | 6,154 |
20.09.24 11:04:07 | - | 6,154 |
20.09.24 11:04:07 | - | 6,156 |
20.09.24 11:04:06 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:01 | - | 6,154 |
20.09.24 11:04:00 | - | 6,154 |
20.09.24 11:03:57 | - | 6,156 |
20.09.24 11:03:55 | - | 6,154 |
20.09.24 11:03:51 | - | 6,156 |
20.09.24 11:03:51 | - | 6,156 |
20.09.24 11:03:50 | - | 6,154 |
20.09.24 11:03:50 | - | 6,156 |
20.09.24 11:03:10 | - | 6,154 |
20.09.24 11:03:09 | - | 6,154 |
20.09.24 11:03:09 | - | 6,152 |
20.09.24 11:03:06 | - | 6,154 |
20.09.24 11:03:04 | - | 6,152 |
20.09.24 11:03:02 | - | 6,154 |
20.09.24 11:02:52 | - | 6,152 |