BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:57 | - | 6,150 |
20.09.24 11:13:20 | - | 6,146 |
20.09.24 11:13:14 | - | 6,146 |
20.09.24 11:12:43 | - | 6,148 |
20.09.24 11:12:32 | - | 6,148 |
20.09.24 11:12:31 | - | 6,148 |
20.09.24 11:12:26 | - | 6,148 |
20.09.24 11:12:25 | - | 6,148 |
20.09.24 11:12:20 | - | 6,146 |
20.09.24 11:12:19 | - | 6,148 |
20.09.24 11:12:19 | - | 6,146 |
20.09.24 11:12:17 | - | 6,148 |
20.09.24 11:12:04 | - | 6,146 |
20.09.24 11:12:04 | - | 6,148 |
20.09.24 11:12:04 | - | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:38 | - | 6,148 |
20.09.24 11:11:25 | - | 6,148 |
20.09.24 11:11:23 | - | 6,148 |
20.09.24 11:11:14 | - | 6,148 |
20.09.24 11:11:11 | - | 6,148 |
20.09.24 11:11:02 | - | 6,148 |
20.09.24 11:10:46 | - | 6,148 |
20.09.24 11:10:40 | - | 6,148 |
20.09.24 11:10:33 | - | 6,148 |
20.09.24 11:10:30 | - | 6,148 |
20.09.24 11:10:24 | - | 6,148 |
20.09.24 11:10:20 | - | 6,148 |
20.09.24 11:10:10 | - | 6,148 |
20.09.24 11:10:07 | - | 6,148 |
20.09.24 11:09:24 | - | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:24 | - | 6,150 |
20.09.24 11:09:08 | - | 6,152 |
20.09.24 11:09:07 | - | 6,154 |
20.09.24 11:09:05 | - | 6,154 |
20.09.24 11:09:04 | - | 6,154 |
20.09.24 11:08:57 | - | 6,154 |
20.09.24 11:08:57 | - | 6,154 |
20.09.24 11:08:56 | - | 6,154 |
20.09.24 11:08:55 | - | 6,154 |
20.09.24 11:08:55 | - | 6,154 |
20.09.24 11:08:49 | - | 6,154 |
20.09.24 11:08:28 | - | 6,154 |
20.09.24 11:08:25 | - | 6,154 |
20.09.24 11:08:19 | - | 6,154 |
20.09.24 11:07:53 | - | 6,154 |