BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:19 | - | 6,196 |
20.09.24 13:37:57 | - | 6,198 |
20.09.24 13:37:55 | - | 6,196 |
20.09.24 13:37:24 | - | 6,196 |
20.09.24 13:37:23 | - | 6,198 |
20.09.24 13:37:16 | - | 6,196 |
20.09.24 13:36:59 | - | 6,196 |
20.09.24 13:36:55 | - | 6,194 |
20.09.24 13:36:22 | - | 6,194 |
20.09.24 13:36:07 | - | 6,192 |
20.09.24 13:36:07 | - | 6,192 |
20.09.24 13:36:02 | - | 6,192 |
20.09.24 13:35:58 | - | 6,192 |
20.09.24 13:35:55 | - | 6,192 |
20.09.24 13:35:52 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:52 | - | 6,192 |
20.09.24 13:35:51 | - | 6,192 |
20.09.24 13:35:42 | - | 6,190 |
20.09.24 13:35:35 | - | 6,192 |
20.09.24 13:34:57 | - | 6,192 |
20.09.24 13:34:57 | - | 6,194 |
20.09.24 13:34:38 | - | 6,194 |
20.09.24 13:34:35 | - | 6,194 |
20.09.24 13:34:03 | - | 6,194 |
20.09.24 13:34:02 | - | 6,196 |
20.09.24 13:34:00 | - | 6,196 |
20.09.24 13:33:24 | - | 6,196 |
20.09.24 13:33:21 | - | 6,196 |
20.09.24 13:33:01 | - | 6,196 |
20.09.24 13:33:00 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:50 | - | 6,194 |
20.09.24 13:32:47 | - | 6,196 |
20.09.24 13:32:47 | - | 6,196 |
20.09.24 13:32:46 | - | 6,198 |
20.09.24 13:31:51 | - | 6,198 |
20.09.24 13:31:42 | - | 6,196 |
20.09.24 13:31:41 | - | 6,198 |
20.09.24 13:31:41 | - | 6,198 |
20.09.24 13:31:15 | - | 6,196 |
20.09.24 13:31:14 | - | 6,198 |
20.09.24 13:30:57 | - | 6,196 |
20.09.24 13:30:56 | - | 6,198 |
20.09.24 13:30:53 | - | 6,196 |
20.09.24 13:30:52 | - | 6,198 |
20.09.24 13:30:38 | - | 6,196 |