BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:12 | - | 6,192 |
20.09.24 13:48:58 | - | 6,190 |
20.09.24 13:48:56 | - | 6,192 |
20.09.24 13:48:55 | - | 6,192 |
20.09.24 13:48:55 | - | 6,192 |
20.09.24 13:48:32 | - | 6,192 |
20.09.24 13:48:30 | - | 6,192 |
20.09.24 13:48:28 | - | 6,192 |
20.09.24 13:48:22 | - | 6,192 |
20.09.24 13:48:18 | - | 6,192 |
20.09.24 13:48:11 | - | 6,194 |
20.09.24 13:47:33 | - | 6,194 |
20.09.24 13:46:51 | - | 6,194 |
20.09.24 13:46:50 | - | 6,194 |
20.09.24 13:46:50 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:46 | - | 6,194 |
20.09.24 13:46:01 | - | 6,194 |
20.09.24 13:46:00 | - | 6,194 |
20.09.24 13:45:44 | - | 6,194 |
20.09.24 13:45:43 | - | 6,194 |
20.09.24 13:45:41 | - | 6,194 |
20.09.24 13:45:32 | - | 6,192 |
20.09.24 13:45:32 | - | 6,192 |
20.09.24 13:45:31 | - | 6,194 |
20.09.24 13:45:13 | - | 6,190 |
20.09.24 13:45:12 | - | 6,192 |
20.09.24 13:43:43 | - | 6,192 |
20.09.24 13:43:39 | - | 6,194 |
20.09.24 13:43:07 | - | 6,194 |
20.09.24 13:43:03 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:01 | - | 6,194 |
20.09.24 13:43:00 | - | 6,196 |
20.09.24 13:43:00 | - | 6,194 |
20.09.24 13:42:46 | - | 6,196 |
20.09.24 13:42:24 | - | 6,194 |
20.09.24 13:42:22 | - | 6,194 |
20.09.24 13:42:10 | - | 6,194 |
20.09.24 13:42:08 | - | 6,194 |
20.09.24 13:41:49 | - | 6,194 |
20.09.24 13:40:40 | - | 6,194 |
20.09.24 13:39:59 | - | 6,194 |
20.09.24 13:39:57 | - | 6,196 |
20.09.24 13:39:43 | - | 6,194 |
20.09.24 13:39:42 | - | 6,196 |
20.09.24 13:39:36 | - | 6,196 |