BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:12:04 | - | 1,809 |
01.11.24 11:11:57 | - | 1,809 |
01.11.24 11:11:57 | - | 1,809 |
01.11.24 11:11:39 | - | 1,808 |
01.11.24 11:11:14 | - | 1,808 |
01.11.24 11:11:10 | - | 1,809 |
01.11.24 11:09:54 | - | 1,809 |
01.11.24 11:09:50 | - | 1,809 |
01.11.24 11:09:45 | - | 1,808 |
01.11.24 11:09:41 | - | 1,808 |
01.11.24 11:09:37 | - | 1,808 |
01.11.24 11:09:25 | - | 1,808 |
01.11.24 11:09:24 | - | 1,808 |
01.11.24 11:08:58 | - | 1,808 |
01.11.24 11:08:55 | - | 1,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:08:53 | - | 1,808 |
01.11.24 11:08:46 | - | 1,808 |
01.11.24 11:08:45 | - | 1,808 |
01.11.24 11:08:06 | - | 1,806 |
01.11.24 11:07:55 | - | 1,804 |
01.11.24 11:07:55 | - | 1,806 |
01.11.24 11:07:51 | - | 1,806 |
01.11.24 11:06:56 | - | 1,807 |
01.11.24 11:06:55 | - | 1,807 |
01.11.24 11:06:35 | - | 1,807 |
01.11.24 11:06:30 | - | 1,807 |
01.11.24 11:06:28 | - | 1,807 |
01.11.24 11:06:27 | - | 1,807 |
01.11.24 11:06:27 | - | 1,807 |
01.11.24 11:06:04 | - | 1,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:06:03 | - | 1,805 |
01.11.24 11:06:01 | - | 1,806 |
01.11.24 11:05:52 | - | 1,807 |
01.11.24 11:05:48 | - | 1,807 |
01.11.24 11:05:30 | - | 1,808 |
01.11.24 11:05:25 | - | 1,808 |
01.11.24 11:04:56 | - | 1,809 |
01.11.24 11:04:55 | - | 1,808 |
01.11.24 11:04:43 | - | 1,808 |
01.11.24 11:04:29 | - | 1,810 |
01.11.24 11:04:12 | - | 1,809 |
01.11.24 11:04:12 | - | 1,808 |
01.11.24 11:04:11 | - | 1,809 |
01.11.24 11:04:00 | - | 1,808 |
01.11.24 11:03:48 | - | 1,808 |