BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:32:21 | - | 1,802 |
01.11.24 11:32:13 | - | 1,803 |
01.11.24 11:32:07 | - | 1,802 |
01.11.24 11:32:06 | - | 1,803 |
01.11.24 11:32:05 | - | 1,802 |
01.11.24 11:32:01 | - | 1,803 |
01.11.24 11:32:00 | - | 1,802 |
01.11.24 11:31:59 | - | 1,803 |
01.11.24 11:31:50 | - | 1,802 |
01.11.24 11:31:49 | - | 1,803 |
01.11.24 11:31:48 | - | 1,803 |
01.11.24 11:31:37 | - | 1,803 |
01.11.24 11:31:31 | - | 1,802 |
01.11.24 11:31:30 | - | 1,803 |
01.11.24 11:31:28 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:31:18 | - | 1,803 |
01.11.24 11:31:16 | - | 1,803 |
01.11.24 11:31:11 | - | 1,804 |
01.11.24 11:31:10 | - | 1,804 |
01.11.24 11:31:09 | - | 1,804 |
01.11.24 11:31:02 | - | 1,802 |
01.11.24 11:31:01 | - | 1,802 |
01.11.24 11:30:42 | - | 1,803 |
01.11.24 11:30:42 | - | 1,802 |
01.11.24 11:30:40 | - | 1,803 |
01.11.24 11:30:18 | - | 1,802 |
01.11.24 11:30:16 | - | 1,803 |
01.11.24 11:30:11 | - | 1,803 |
01.11.24 11:30:04 | - | 1,802 |
01.11.24 11:30:03 | - | 1,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:30:03 | - | 1,802 |
01.11.24 11:29:51 | - | 1,801 |
01.11.24 11:29:49 | - | 1,802 |
01.11.24 11:29:43 | - | 1,802 |
01.11.24 11:29:40 | - | 1,802 |
01.11.24 11:29:39 | - | 1,803 |
01.11.24 11:29:38 | - | 1,803 |
01.11.24 11:29:38 | - | 1,804 |
01.11.24 11:29:25 | - | 1,804 |
01.11.24 11:27:20 | - | 1,804 |
01.11.24 11:27:15 | - | 1,804 |
01.11.24 11:27:14 | - | 1,805 |
01.11.24 11:27:12 | - | 1,804 |
01.11.24 11:26:46 | - | 1,805 |
01.11.24 11:26:14 | - | 1,805 |