BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:32:20 | - | 1,821 |
01.11.24 13:32:19 | - | 1,821 |
01.11.24 13:32:06 | - | 1,821 |
01.11.24 13:31:59 | - | 1,821 |
01.11.24 13:31:57 | - | 1,821 |
01.11.24 13:31:55 | - | 1,820 |
01.11.24 13:31:42 | - | 1,818 |
01.11.24 13:31:40 | - | 1,818 |
01.11.24 13:31:30 | - | 1,818 |
01.11.24 13:31:29 | - | 1,817 |
01.11.24 13:31:27 | - | 1,817 |
01.11.24 13:31:23 | - | 1,816 |
01.11.24 13:31:22 | - | 1,817 |
01.11.24 13:31:18 | - | 1,816 |
01.11.24 13:31:16 | - | 1,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:31:15 | - | 1,815 |
01.11.24 13:31:14 | - | 1,815 |
01.11.24 13:31:13 | - | 1,816 |
01.11.24 13:31:06 | - | 1,815 |
01.11.24 13:31:03 | - | 1,817 |
01.11.24 13:30:57 | - | 1,817 |
01.11.24 13:30:55 | - | 1,817 |
01.11.24 13:30:54 | - | 1,819 |
01.11.24 13:30:52 | - | 1,820 |
01.11.24 13:30:51 | - | 1,822 |
01.11.24 13:30:51 | - | 1,822 |
01.11.24 13:30:47 | - | 1,822 |
01.11.24 13:30:46 | - | 1,822 |
01.11.24 13:30:44 | - | 1,824 |
01.11.24 13:30:38 | - | 1,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:38 | - | 1,826 |
01.11.24 13:30:37 | - | 1,825 |
01.11.24 13:30:29 | - | 1,826 |
01.11.24 13:30:27 | - | 1,825 |
01.11.24 13:30:26 | - | 1,826 |
01.11.24 13:30:23 | - | 1,824 |
01.11.24 13:30:20 | - | 1,823 |
01.11.24 13:30:20 | - | 1,821 |
01.11.24 13:30:16 | - | 1,821 |
01.11.24 13:30:14 | - | 1,822 |
01.11.24 13:30:13 | - | 1,823 |
01.11.24 13:30:10 | - | 1,824 |
01.11.24 13:30:02 | - | 1,825 |
01.11.24 13:29:52 | - | 1,826 |
01.11.24 13:29:52 | - | 1,826 |