BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:35:52 | - | 1,819 |
01.11.24 13:35:46 | - | 1,819 |
01.11.24 13:35:43 | - | 1,820 |
01.11.24 13:35:32 | - | 1,820 |
01.11.24 13:35:26 | - | 1,820 |
01.11.24 13:35:06 | - | 1,819 |
01.11.24 13:34:58 | - | 1,819 |
01.11.24 13:34:44 | - | 1,819 |
01.11.24 13:34:41 | - | 1,818 |
01.11.24 13:34:07 | - | 1,818 |
01.11.24 13:34:06 | - | 1,819 |
01.11.24 13:33:56 | - | 1,818 |
01.11.24 13:33:46 | - | 1,819 |
01.11.24 13:33:40 | - | 1,819 |
01.11.24 13:33:32 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:33:27 | - | 1,819 |
01.11.24 13:33:22 | - | 1,818 |
01.11.24 13:33:16 | - | 1,819 |
01.11.24 13:33:15 | - | 1,818 |
01.11.24 13:33:14 | - | 1,819 |
01.11.24 13:33:14 | - | 1,818 |
01.11.24 13:33:11 | - | 1,818 |
01.11.24 13:33:09 | - | 1,818 |
01.11.24 13:33:02 | - | 1,820 |
01.11.24 13:33:01 | - | 1,819 |
01.11.24 13:32:54 | - | 1,821 |
01.11.24 13:32:49 | - | 1,821 |
01.11.24 13:32:47 | - | 1,821 |
01.11.24 13:32:46 | - | 1,821 |
01.11.24 13:32:39 | - | 1,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:32:35 | - | 1,820 |
01.11.24 13:32:34 | - | 1,821 |
01.11.24 13:32:27 | - | 1,821 |
01.11.24 13:32:27 | - | 1,822 |
01.11.24 13:32:20 | - | 1,821 |
01.11.24 13:32:19 | - | 1,821 |
01.11.24 13:32:06 | - | 1,821 |
01.11.24 13:31:59 | - | 1,821 |
01.11.24 13:31:57 | - | 1,821 |
01.11.24 13:31:55 | - | 1,820 |
01.11.24 13:31:42 | - | 1,818 |
01.11.24 13:31:40 | - | 1,818 |
01.11.24 13:31:30 | - | 1,818 |
01.11.24 13:31:29 | - | 1,817 |
01.11.24 13:31:27 | - | 1,817 |