BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:44:19 | - | 1,815 |
25.11.24 18:43:41 | - | 1,816 |
25.11.24 18:40:40 | - | 1,816 |
25.11.24 18:37:40 | - | 1,816 |
25.11.24 18:36:40 | - | 1,816 |
25.11.24 18:35:09 | - | 1,817 |
25.11.24 18:32:09 | - | 1,817 |
25.11.24 18:29:08 | - | 1,817 |
25.11.24 18:28:50 | - | 1,818 |
25.11.24 18:26:31 | - | 1,819 |
25.11.24 18:25:54 | - | 1,818 |
25.11.24 18:24:40 | - | 1,817 |
25.11.24 18:21:40 | - | 1,817 |
25.11.24 18:21:39 | - | 1,818 |
25.11.24 18:20:42 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:18:14 | - | 1,819 |
25.11.24 18:15:14 | - | 1,819 |
25.11.24 18:12:52 | - | 1,819 |
25.11.24 18:12:19 | - | 1,819 |
25.11.24 18:11:02 | - | 1,820 |
25.11.24 18:08:02 | - | 1,820 |
25.11.24 18:07:22 | - | 1,821 |
25.11.24 18:07:17 | - | 1,820 |
25.11.24 18:04:16 | - | 1,820 |
25.11.24 18:04:12 | - | 1,819 |
25.11.24 18:01:11 | - | 1,819 |
25.11.24 17:58:11 | - | 1,819 |
25.11.24 17:55:11 | - | 1,819 |
25.11.24 17:52:11 | - | 1,819 |
25.11.24 17:49:10 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:46:37 | - | 1,820 |
25.11.24 17:45:21 | - | 1,820 |
25.11.24 17:42:38 | - | 1,820 |
25.11.24 17:41:28 | - | 1,820 |
25.11.24 17:40:41 | - | 1,819 |
25.11.24 17:39:46 | - | 1,820 |
25.11.24 17:38:54 | - | 1,819 |
25.11.24 17:38:34 | - | 1,820 |
25.11.24 17:37:55 | - | 1,820 |
25.11.24 17:36:16 | - | 1,822 |
25.11.24 17:36:09 | - | 1,821 |
25.11.24 17:35:57 | - | 1,820 |
25.11.24 17:35:53 | - | 1,822 |
25.11.24 17:35:52 | - | 1,823 |
25.11.24 17:35:38 | - | 1,823 |