BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:38:07 | - | 1,819 |
25.11.24 19:35:06 | - | 1,819 |
25.11.24 19:32:06 | - | 1,819 |
25.11.24 19:29:06 | - | 1,819 |
25.11.24 19:26:06 | - | 1,819 |
25.11.24 19:23:05 | - | 1,819 |
25.11.24 19:20:05 | - | 1,819 |
25.11.24 19:17:05 | - | 1,819 |
25.11.24 19:14:05 | - | 1,819 |
25.11.24 19:11:04 | - | 1,819 |
25.11.24 19:08:03 | - | 1,819 |
25.11.24 19:06:02 | - | 1,818 |
25.11.24 19:03:02 | - | 1,818 |
25.11.24 19:02:33 | - | 1,818 |
25.11.24 19:00:16 | - | 1,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:57:15 | - | 1,817 |
25.11.24 18:54:32 | - | 1,816 |
25.11.24 18:53:10 | - | 1,816 |
25.11.24 18:50:09 | - | 1,816 |
25.11.24 18:49:07 | - | 1,815 |
25.11.24 18:48:00 | - | 1,815 |
25.11.24 18:46:10 | - | 1,814 |
25.11.24 18:44:41 | - | 1,815 |
25.11.24 18:44:19 | - | 1,815 |
25.11.24 18:43:41 | - | 1,816 |
25.11.24 18:40:40 | - | 1,816 |
25.11.24 18:37:40 | - | 1,816 |
25.11.24 18:36:40 | - | 1,816 |
25.11.24 18:35:09 | - | 1,817 |
25.11.24 18:32:09 | - | 1,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:29:08 | - | 1,817 |
25.11.24 18:28:50 | - | 1,818 |
25.11.24 18:26:31 | - | 1,819 |
25.11.24 18:25:54 | - | 1,818 |
25.11.24 18:24:40 | - | 1,817 |
25.11.24 18:21:40 | - | 1,817 |
25.11.24 18:21:39 | - | 1,818 |
25.11.24 18:20:42 | - | 1,819 |
25.11.24 18:18:14 | - | 1,819 |
25.11.24 18:15:14 | - | 1,819 |
25.11.24 18:12:52 | - | 1,819 |
25.11.24 18:12:19 | - | 1,819 |
25.11.24 18:11:02 | - | 1,820 |
25.11.24 18:08:02 | - | 1,820 |
25.11.24 18:07:22 | - | 1,821 |