SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:41 | - | 17,940 |
26.09.24 18:30:38 | - | 17,940 |
26.09.24 18:30:38 | - | 17,940 |
26.09.24 18:30:33 | - | 17,940 |
26.09.24 18:30:16 | - | 17,940 |
26.09.24 18:30:13 | - | 17,940 |
26.09.24 18:29:59 | - | 17,940 |
26.09.24 18:29:56 | - | 17,940 |
26.09.24 18:29:43 | - | 17,940 |
26.09.24 18:29:41 | - | 17,940 |
26.09.24 18:29:37 | - | 17,940 |
26.09.24 18:29:36 | - | 17,945 |
26.09.24 18:29:34 | - | 17,940 |
26.09.24 18:29:32 | - | 17,945 |
26.09.24 18:29:20 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:10 | - | 17,945 |
26.09.24 18:29:03 | - | 17,940 |
26.09.24 18:28:48 | - | 17,945 |
26.09.24 18:28:45 | - | 17,940 |
26.09.24 18:28:37 | - | 17,945 |
26.09.24 18:28:32 | - | 17,940 |
26.09.24 18:28:02 | - | 17,945 |
26.09.24 18:27:58 | - | 17,945 |
26.09.24 18:27:57 | - | 17,945 |
26.09.24 18:25:36 | - | 17,945 |
26.09.24 18:25:36 | - | 17,950 |
26.09.24 18:24:19 | - | 17,945 |
26.09.24 18:24:13 | - | 17,945 |
26.09.24 18:24:09 | - | 17,940 |
26.09.24 18:24:08 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:06 | - | 17,940 |
26.09.24 18:24:02 | - | 17,945 |
26.09.24 18:23:58 | - | 17,940 |
26.09.24 18:23:51 | - | 17,945 |
26.09.24 18:23:48 | - | 17,940 |
26.09.24 18:23:46 | - | 17,945 |
26.09.24 18:23:41 | - | 17,940 |
26.09.24 18:23:40 | - | 17,945 |
26.09.24 18:23:38 | - | 17,940 |
26.09.24 18:23:35 | - | 17,945 |
26.09.24 18:23:31 | - | 17,940 |
26.09.24 18:23:29 | - | 17,945 |
26.09.24 18:23:27 | - | 17,945 |
26.09.24 18:23:24 | - | 17,945 |
26.09.24 18:23:21 | - | 17,945 |