SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:20 | - | 17,935 |
26.09.24 18:04:17 | - | 17,940 |
26.09.24 18:04:14 | - | 17,940 |
26.09.24 18:04:10 | - | 17,940 |
26.09.24 18:03:32 | - | 17,940 |
26.09.24 18:03:31 | - | 17,945 |
26.09.24 18:03:30 | - | 17,940 |
26.09.24 18:03:28 | - | 17,940 |
26.09.24 18:03:22 | - | 17,940 |
26.09.24 18:03:22 | - | 17,940 |
26.09.24 18:03:20 | - | 17,940 |
26.09.24 18:03:19 | - | 17,940 |
26.09.24 18:03:15 | - | 17,945 |
26.09.24 18:03:06 | - | 17,940 |
26.09.24 18:03:03 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:03 | - | 17,940 |
26.09.24 18:03:02 | - | 17,940 |
26.09.24 18:03:00 | - | 17,940 |
26.09.24 18:02:59 | - | 17,940 |
26.09.24 18:02:59 | - | 17,940 |
26.09.24 18:02:55 | - | 17,940 |
26.09.24 18:02:54 | - | 17,945 |
26.09.24 18:02:49 | - | 17,940 |
26.09.24 18:02:48 | - | 17,945 |
26.09.24 18:02:40 | - | 17,940 |
26.09.24 18:02:37 | - | 17,945 |
26.09.24 18:02:30 | - | 17,940 |
26.09.24 18:02:20 | - | 17,945 |
26.09.24 18:02:15 | - | 17,940 |
26.09.24 18:02:13 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:13 | - | 17,940 |
26.09.24 18:02:12 | - | 17,940 |
26.09.24 18:02:11 | - | 17,940 |
26.09.24 18:02:11 | - | 17,940 |
26.09.24 18:02:09 | - | 17,940 |
26.09.24 18:02:04 | - | 17,945 |
26.09.24 18:01:58 | - | 17,940 |
26.09.24 18:01:57 | - | 17,945 |
26.09.24 18:01:48 | - | 17,945 |
26.09.24 18:01:42 | - | 17,950 |
26.09.24 18:01:41 | - | 17,945 |
26.09.24 18:01:36 | - | 17,950 |
26.09.24 18:01:31 | - | 17,945 |
26.09.24 18:01:30 | - | 17,950 |
26.09.24 18:01:26 | - | 17,945 |