SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:17 | - | 17,930 |
26.09.24 19:16:07 | - | 17,935 |
26.09.24 19:15:57 | - | 17,940 |
26.09.24 19:15:38 | - | 17,935 |
26.09.24 19:15:13 | - | 17,940 |
26.09.24 19:15:05 | - | 17,940 |
26.09.24 19:14:56 | - | 17,940 |
26.09.24 19:13:48 | - | 17,940 |
26.09.24 19:13:35 | - | 17,935 |
26.09.24 19:13:16 | - | 17,940 |
26.09.24 19:12:59 | - | 17,935 |
26.09.24 19:12:55 | - | 17,940 |
26.09.24 19:11:43 | - | 17,940 |
26.09.24 19:08:42 | - | 17,940 |
26.09.24 19:08:41 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:37 | - | 17,940 |
26.09.24 19:06:35 | - | 17,940 |
26.09.24 19:04:38 | - | 17,940 |
26.09.24 19:04:35 | - | 17,945 |
26.09.24 19:03:30 | - | 17,940 |
26.09.24 19:03:12 | - | 17,940 |
26.09.24 19:03:07 | - | 17,940 |
26.09.24 19:03:01 | - | 17,940 |
26.09.24 19:02:45 | - | 17,940 |
26.09.24 19:02:42 | - | 17,940 |
26.09.24 19:02:22 | - | 17,940 |
26.09.24 19:02:05 | - | 17,940 |
26.09.24 19:00:55 | - | 17,940 |
26.09.24 19:00:46 | - | 17,940 |
26.09.24 19:00:31 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:24 | - | 17,940 |
26.09.24 18:58:31 | - | 17,940 |
26.09.24 18:58:17 | - | 17,945 |
26.09.24 18:58:16 | - | 17,940 |
26.09.24 18:58:12 | - | 17,940 |
26.09.24 18:57:33 | - | 17,940 |
26.09.24 18:57:33 | - | 17,945 |
26.09.24 18:57:31 | - | 17,940 |
26.09.24 18:56:00 | - | 17,945 |
26.09.24 18:55:55 | - | 17,945 |
26.09.24 18:55:28 | - | 17,945 |
26.09.24 18:55:27 | - | 17,945 |
26.09.24 18:55:21 | - | 17,945 |
26.09.24 18:55:21 | - | 17,945 |
26.09.24 18:55:12 | - | 17,945 |