SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:06 | - | 17,905 |
15:27:06 | - | 17,900 |
15:27:04 | - | 17,900 |
15:27:03 | - | 17,900 |
15:26:41 | - | 17,900 |
15:26:41 | - | 17,900 |
15:26:37 | - | 17,905 |
15:26:36 | - | 17,900 |
15:26:05 | - | 17,900 |
15:26:04 | - | 17,900 |
15:26:01 | - | 17,895 |
15:25:56 | - | 17,900 |
15:25:46 | - | 17,900 |
15:25:41 | - | 17,905 |
15:25:36 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:35 | - | 17,910 |
15:25:29 | - | 17,905 |
15:25:20 | - | 17,910 |
15:25:13 | - | 17,905 |
15:25:11 | - | 17,910 |
15:25:08 | - | 17,905 |
15:25:06 | - | 17,910 |
15:24:45 | - | 17,905 |
15:24:44 | - | 17,910 |
15:24:23 | - | 17,905 |
15:24:09 | - | 17,905 |
15:23:51 | - | 17,900 |
15:23:46 | - | 17,905 |
15:23:45 | - | 17,900 |
15:23:39 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:38 | - | 17,900 |
15:23:14 | - | 17,905 |
15:23:13 | - | 17,900 |
15:23:11 | - | 17,905 |
15:23:10 | - | 17,900 |
15:22:45 | - | 17,900 |
15:22:43 | - | 17,900 |
15:22:43 | - | 17,905 |
15:22:41 | - | 17,900 |
15:21:05 | - | 17,900 |
15:21:02 | - | 17,900 |
15:20:33 | - | 17,895 |
15:20:09 | - | 17,890 |
15:20:03 | - | 17,895 |
15:19:34 | - | 17,900 |