SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | - | 17,965 |
15:40:40 | - | 17,970 |
15:40:38 | - | 17,965 |
15:40:34 | - | 17,970 |
15:40:17 | - | 17,975 |
15:40:14 | - | 17,970 |
15:40:12 | - | 17,965 |
15:39:40 | - | 17,970 |
15:39:39 | - | 17,965 |
15:39:17 | - | 17,970 |
15:39:16 | - | 17,965 |
15:38:38 | - | 17,970 |
15:38:37 | - | 17,965 |
15:38:33 | - | 17,970 |
15:38:31 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:20 | - | 17,965 |
15:38:13 | - | 17,960 |
15:38:06 | - | 17,960 |
15:38:05 | - | 17,955 |
15:38:04 | - | 17,960 |
15:38:01 | - | 17,955 |
15:37:53 | - | 17,950 |
15:37:53 | - | 17,945 |
15:37:39 | - | 17,950 |
15:37:36 | - | 17,955 |
15:37:33 | - | 17,955 |
15:37:29 | - | 17,960 |
15:37:28 | - | 17,965 |
15:37:26 | - | 17,960 |
15:37:21 | - | 17,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:21 | - | 17,960 |
15:37:19 | - | 17,955 |
15:37:17 | - | 17,960 |
15:37:10 | - | 17,965 |
15:37:08 | - | 17,960 |
15:37:07 | - | 17,955 |
15:37:05 | - | 17,955 |
15:37:04 | - | 17,950 |
15:37:02 | - | 17,955 |
15:36:53 | - | 17,950 |
15:36:41 | - | 17,955 |
15:36:41 | - | 17,955 |
15:36:38 | - | 17,955 |
15:36:37 | - | 17,950 |
15:36:35 | - | 17,950 |