SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:42 | - | 17,955 |
15:51:34 | - | 17,960 |
15:51:33 | - | 17,955 |
15:51:28 | - | 17,955 |
15:51:25 | - | 17,955 |
15:51:23 | - | 17,960 |
15:51:17 | - | 17,965 |
15:50:58 | - | 17,960 |
15:50:55 | - | 17,960 |
15:50:54 | - | 17,955 |
15:50:48 | - | 17,955 |
15:50:44 | - | 17,950 |
15:50:42 | - | 17,945 |
15:50:33 | - | 17,950 |
15:50:30 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:25 | - | 17,955 |
15:50:23 | - | 17,950 |
15:50:21 | - | 17,955 |
15:50:20 | - | 17,950 |
15:50:12 | - | 17,955 |
15:50:10 | - | 17,950 |
15:50:08 | - | 17,955 |
15:50:07 | - | 17,950 |
15:50:06 | - | 17,945 |
15:50:04 | - | 17,945 |
15:50:04 | - | 17,950 |
15:50:00 | - | 17,955 |
15:49:59 | - | 17,950 |
15:49:22 | - | 17,955 |
15:49:21 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:13 | - | 17,965 |
15:49:12 | - | 17,965 |
15:49:07 | - | 17,965 |
15:49:00 | - | 17,965 |
15:48:58 | - | 17,960 |
15:48:54 | - | 17,965 |
15:48:53 | - | 17,970 |
15:48:20 | - | 17,965 |
15:48:10 | - | 17,970 |
15:48:10 | - | 17,965 |
15:48:04 | - | 17,965 |
15:48:03 | - | 17,965 |
15:48:02 | - | 17,970 |
15:48:02 | - | 17,970 |
15:48:01 | - | 17,970 |