SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:29 | - | 17,045 |
23.09.24 19:44:49 | - | 17,040 |
23.09.24 19:44:19 | - | 17,045 |
23.09.24 19:44:17 | - | 17,040 |
23.09.24 19:43:44 | - | 17,045 |
23.09.24 19:40:43 | - | 17,045 |
23.09.24 19:40:02 | - | 17,040 |
23.09.24 19:39:55 | - | 17,035 |
23.09.24 19:36:54 | - | 17,035 |
23.09.24 19:36:23 | - | 17,040 |
23.09.24 19:33:23 | - | 17,040 |
23.09.24 19:32:25 | - | 17,035 |
23.09.24 19:29:25 | - | 17,035 |
23.09.24 19:29:12 | - | 17,035 |
23.09.24 19:27:25 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:57 | - | 17,035 |
23.09.24 19:26:45 | - | 17,030 |
23.09.24 19:24:45 | - | 17,035 |
23.09.24 19:24:39 | - | 17,030 |
23.09.24 19:24:16 | - | 17,035 |
23.09.24 19:23:39 | - | 17,030 |
23.09.24 19:23:11 | - | 17,035 |
23.09.24 19:20:55 | - | 17,035 |
23.09.24 19:17:55 | - | 17,035 |
23.09.24 19:17:03 | - | 17,035 |
23.09.24 19:16:59 | - | 17,030 |
23.09.24 19:15:17 | - | 17,035 |
23.09.24 19:14:09 | - | 17,035 |
23.09.24 19:13:25 | - | 17,035 |
23.09.24 19:13:01 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:20 | - | 17,035 |
23.09.24 19:11:11 | - | 17,030 |
23.09.24 19:08:11 | - | 17,025 |
23.09.24 19:08:02 | - | 17,030 |
23.09.24 19:05:05 | - | 17,025 |
23.09.24 19:02:04 | - | 17,025 |
23.09.24 19:02:01 | - | 17,020 |
23.09.24 19:01:27 | - | 17,025 |
23.09.24 19:01:17 | - | 17,020 |
23.09.24 19:00:05 | - | 17,025 |
23.09.24 18:59:11 | - | 17,030 |
23.09.24 18:58:03 | - | 17,025 |
23.09.24 18:55:02 | - | 17,025 |
23.09.24 18:54:48 | - | 17,030 |
23.09.24 18:54:22 | - | 17,025 |