SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:40 | - | 17,055 |
23.09.24 21:50:02 | - | 17,050 |
23.09.24 21:49:36 | - | 17,055 |
23.09.24 21:47:45 | - | 17,050 |
23.09.24 21:47:35 | - | 17,055 |
23.09.24 21:46:18 | - | 17,050 |
23.09.24 21:46:15 | - | 17,045 |
23.09.24 21:46:09 | - | 17,050 |
23.09.24 21:45:01 | - | 17,045 |
23.09.24 21:44:59 | - | 17,050 |
23.09.24 21:44:28 | - | 17,045 |
23.09.24 21:44:24 | - | 17,050 |
23.09.24 21:44:03 | - | 17,045 |
23.09.24 21:41:24 | - | 17,050 |
23.09.24 21:41:23 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:24 | - | 17,050 |
23.09.24 21:38:37 | - | 17,055 |
23.09.24 21:38:06 | - | 17,050 |
23.09.24 21:36:24 | - | 17,055 |
23.09.24 21:33:24 | - | 17,055 |
23.09.24 21:32:35 | - | 17,050 |
23.09.24 21:29:35 | - | 17,050 |
23.09.24 21:26:35 | - | 17,050 |
23.09.24 21:23:35 | - | 17,050 |
23.09.24 21:20:35 | - | 17,050 |
23.09.24 21:17:34 | - | 17,050 |
23.09.24 21:17:25 | - | 17,045 |
23.09.24 21:16:38 | - | 17,050 |
23.09.24 21:16:27 | - | 17,045 |
23.09.24 21:15:19 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:11 | - | 17,045 |
23.09.24 21:12:11 | - | 17,045 |
23.09.24 21:11:37 | - | 17,050 |
23.09.24 21:09:15 | - | 17,045 |
23.09.24 21:08:48 | - | 17,050 |
23.09.24 21:06:52 | - | 17,045 |
23.09.24 21:05:50 | - | 17,050 |
23.09.24 21:05:46 | - | 17,045 |
23.09.24 21:05:39 | - | 17,050 |
23.09.24 21:05:01 | - | 17,045 |
23.09.24 21:03:30 | - | 17,050 |
23.09.24 21:03:27 | - | 17,045 |
23.09.24 21:01:28 | - | 17,050 |
23.09.24 21:01:14 | - | 17,045 |
23.09.24 21:00:57 | - | 17,050 |