SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:04 | - | 17,045 |
23.09.24 20:53:03 | - | 17,045 |
23.09.24 20:52:57 | - | 17,050 |
23.09.24 20:50:44 | - | 17,045 |
23.09.24 20:50:09 | - | 17,050 |
23.09.24 20:47:47 | - | 17,045 |
23.09.24 20:47:38 | - | 17,050 |
23.09.24 20:46:57 | - | 17,045 |
23.09.24 20:46:21 | - | 17,050 |
23.09.24 20:46:20 | - | 17,045 |
23.09.24 20:46:04 | - | 17,050 |
23.09.24 20:44:26 | - | 17,045 |
23.09.24 20:44:03 | - | 17,050 |
23.09.24 20:41:02 | - | 17,050 |
23.09.24 20:40:57 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:04 | - | 17,050 |
23.09.24 20:37:04 | - | 17,050 |
23.09.24 20:34:04 | - | 17,050 |
23.09.24 20:31:03 | - | 17,050 |
23.09.24 20:28:03 | - | 17,050 |
23.09.24 20:26:29 | - | 17,045 |
23.09.24 20:25:04 | - | 17,050 |
23.09.24 20:22:04 | - | 17,050 |
23.09.24 20:19:04 | - | 17,050 |
23.09.24 20:18:41 | - | 17,045 |
23.09.24 20:15:40 | - | 17,045 |
23.09.24 20:12:40 | - | 17,045 |
23.09.24 20:11:20 | - | 17,050 |
23.09.24 20:10:12 | - | 17,045 |
23.09.24 20:07:12 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:20 | - | 17,040 |
23.09.24 20:05:14 | - | 17,045 |
23.09.24 20:04:58 | - | 17,040 |
23.09.24 20:03:44 | - | 17,045 |
23.09.24 20:00:44 | - | 17,045 |
23.09.24 20:00:35 | - | 17,050 |
23.09.24 20:00:20 | - | 17,045 |
23.09.24 20:00:19 | - | 17,050 |
23.09.24 20:00:01 | - | 17,045 |
23.09.24 19:59:40 | - | 17,050 |
23.09.24 19:56:56 | - | 17,045 |
23.09.24 19:56:45 | - | 17,050 |
23.09.24 19:56:29 | - | 17,045 |
23.09.24 19:55:52 | - | 17,050 |
23.09.24 19:55:00 | - | 17,045 |