SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:09 | - | 17,015 |
23.09.24 16:40:08 | - | 17,010 |
23.09.24 16:40:06 | - | 17,015 |
23.09.24 16:40:05 | - | 17,010 |
23.09.24 16:40:04 | - | 17,015 |
23.09.24 16:40:02 | - | 17,010 |
23.09.24 16:39:28 | - | 17,015 |
23.09.24 16:39:27 | - | 17,020 |
23.09.24 16:39:27 | - | 17,025 |
23.09.24 16:39:12 | - | 17,025 |
23.09.24 16:39:10 | - | 17,025 |
23.09.24 16:38:48 | - | 17,030 |
23.09.24 16:38:03 | - | 17,035 |
23.09.24 16:37:54 | - | 17,040 |
23.09.24 16:37:26 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:25 | - | 17,035 |
23.09.24 16:37:24 | - | 17,040 |
23.09.24 16:37:22 | - | 17,035 |
23.09.24 16:37:18 | - | 17,040 |
23.09.24 16:36:45 | - | 17,035 |
23.09.24 16:36:38 | - | 17,035 |
23.09.24 16:36:28 | - | 17,030 |
23.09.24 16:36:24 | - | 17,030 |
23.09.24 16:36:20 | - | 17,025 |
23.09.24 16:36:19 | - | 17,030 |
23.09.24 16:36:14 | - | 17,025 |
23.09.24 16:36:12 | - | 17,025 |
23.09.24 16:36:08 | - | 17,025 |
23.09.24 16:36:07 | - | 17,035 |
23.09.24 16:35:24 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:14 | - | 17,045 |
23.09.24 16:35:13 | - | 17,045 |
23.09.24 16:35:02 | - | 17,045 |
23.09.24 16:35:01 | - | 17,050 |
23.09.24 16:34:59 | - | 17,045 |
23.09.24 16:34:53 | - | 17,050 |
23.09.24 16:34:51 | - | 17,045 |
23.09.24 16:34:48 | - | 17,050 |
23.09.24 16:34:48 | - | 17,050 |
23.09.24 16:34:46 | - | 17,045 |
23.09.24 16:34:44 | - | 17,050 |
23.09.24 16:34:44 | - | 17,045 |
23.09.24 16:34:42 | - | 17,050 |
23.09.24 16:34:38 | - | 17,045 |
23.09.24 16:34:38 | - | 17,045 |