SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:11 | - | 17,045 |
23.09.24 17:02:06 | - | 17,045 |
23.09.24 17:02:05 | - | 17,045 |
23.09.24 17:01:59 | - | 17,045 |
23.09.24 17:01:52 | - | 17,040 |
23.09.24 17:01:48 | - | 17,045 |
23.09.24 17:01:41 | - | 17,040 |
23.09.24 17:01:31 | - | 17,045 |
23.09.24 17:01:28 | - | 17,045 |
23.09.24 17:01:26 | - | 17,050 |
23.09.24 17:01:25 | - | 17,045 |
23.09.24 17:01:23 | - | 17,050 |
23.09.24 17:01:15 | - | 17,055 |
23.09.24 17:01:06 | - | 17,050 |
23.09.24 17:01:00 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:37 | - | 17,055 |
23.09.24 17:00:36 | - | 17,060 |
23.09.24 17:00:35 | - | 17,055 |
23.09.24 17:00:15 | - | 17,065 |
23.09.24 16:59:02 | - | 17,065 |
23.09.24 16:58:59 | - | 17,070 |
23.09.24 16:58:58 | - | 17,065 |
23.09.24 16:58:52 | - | 17,065 |
23.09.24 16:58:43 | - | 17,070 |
23.09.24 16:58:28 | - | 17,065 |
23.09.24 16:58:25 | - | 17,070 |
23.09.24 16:58:14 | - | 17,065 |
23.09.24 16:58:12 | - | 17,065 |
23.09.24 16:57:56 | - | 17,060 |
23.09.24 16:57:56 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:53 | - | 17,065 |
23.09.24 16:57:53 | - | 17,060 |
23.09.24 16:57:35 | - | 17,065 |
23.09.24 16:57:20 | - | 17,065 |
23.09.24 16:57:14 | - | 17,060 |
23.09.24 16:57:13 | - | 17,065 |
23.09.24 16:57:13 | - | 17,055 |
23.09.24 16:56:56 | - | 17,050 |
23.09.24 16:56:38 | - | 17,050 |
23.09.24 16:56:01 | - | 17,050 |
23.09.24 16:55:44 | - | 17,050 |
23.09.24 16:55:23 | - | 17,050 |
23.09.24 16:55:20 | - | 17,050 |
23.09.24 16:55:10 | - | 17,045 |
23.09.24 16:55:08 | - | 17,040 |