SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:40:18 | - | 18,485 |
15.01.25 11:40:17 | - | 18,480 |
15.01.25 11:40:07 | - | 18,480 |
15.01.25 11:40:00 | - | 18,485 |
15.01.25 11:39:46 | - | 18,490 |
15.01.25 11:39:18 | - | 18,485 |
15.01.25 11:39:13 | - | 18,480 |
15.01.25 11:39:06 | - | 18,485 |
15.01.25 11:39:03 | - | 18,480 |
15.01.25 11:38:56 | - | 18,480 |
15.01.25 11:38:53 | - | 18,480 |
15.01.25 11:38:51 | - | 18,480 |
15.01.25 11:38:49 | - | 18,475 |
15.01.25 11:37:44 | - | 18,475 |
15.01.25 11:37:33 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:37:32 | - | 18,480 |
15.01.25 11:37:25 | - | 18,480 |
15.01.25 11:37:22 | - | 18,480 |
15.01.25 11:37:16 | - | 18,485 |
15.01.25 11:37:06 | - | 18,480 |
15.01.25 11:37:04 | - | 18,480 |
15.01.25 11:36:53 | - | 18,475 |
15.01.25 11:36:50 | - | 18,480 |
15.01.25 11:36:44 | - | 18,485 |
15.01.25 11:36:43 | - | 18,480 |
15.01.25 11:36:18 | - | 18,475 |
15.01.25 11:36:17 | - | 18,480 |
15.01.25 11:36:02 | - | 18,485 |
15.01.25 11:36:00 | - | 18,480 |
15.01.25 11:35:54 | - | 18,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:35:53 | - | 18,475 |
15.01.25 11:35:45 | - | 18,475 |
15.01.25 11:35:44 | - | 18,475 |
15.01.25 11:35:37 | - | 18,480 |
15.01.25 11:35:36 | - | 18,475 |
15.01.25 11:35:25 | - | 18,480 |
15.01.25 11:35:23 | - | 18,475 |
15.01.25 11:35:14 | - | 18,475 |
15.01.25 11:35:12 | - | 18,480 |
15.01.25 11:35:04 | - | 18,480 |
15.01.25 11:35:02 | - | 18,480 |
15.01.25 11:35:01 | - | 18,475 |
15.01.25 11:35:00 | - | 18,475 |
15.01.25 11:34:59 | - | 18,480 |
15.01.25 11:34:51 | - | 18,480 |