SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:33 | - | 17,050 |
23.09.24 16:34:33 | - | 17,045 |
23.09.24 16:34:05 | - | 17,050 |
23.09.24 16:34:04 | - | 17,050 |
23.09.24 16:34:03 | - | 17,050 |
23.09.24 16:34:03 | - | 17,050 |
23.09.24 16:33:33 | - | 17,060 |
23.09.24 16:33:20 | - | 17,065 |
23.09.24 16:33:11 | - | 17,055 |
23.09.24 16:33:03 | - | 17,060 |
23.09.24 16:32:42 | - | 17,055 |
23.09.24 16:32:36 | - | 17,060 |
23.09.24 16:32:13 | - | 17,065 |
23.09.24 16:31:18 | - | 17,060 |
23.09.24 16:30:49 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:48 | - | 17,065 |
23.09.24 16:30:33 | - | 17,065 |
23.09.24 16:30:12 | - | 17,065 |
23.09.24 16:29:54 | - | 17,065 |
23.09.24 16:29:07 | - | 17,065 |
23.09.24 16:28:44 | - | 17,065 |
23.09.24 16:28:34 | - | 17,065 |
23.09.24 16:28:15 | - | 17,065 |
23.09.24 16:28:14 | - | 17,070 |
23.09.24 16:28:09 | - | 17,065 |
23.09.24 16:28:07 | - | 17,065 |
23.09.24 16:28:04 | - | 17,065 |
23.09.24 16:28:03 | - | 17,065 |
23.09.24 16:27:46 | - | 17,065 |
23.09.24 16:27:29 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:28 | - | 17,065 |
23.09.24 16:27:27 | - | 17,065 |
23.09.24 16:27:23 | - | 17,065 |
23.09.24 16:27:20 | - | 17,065 |
23.09.24 16:26:38 | - | 17,060 |
23.09.24 16:26:36 | - | 17,065 |
23.09.24 16:26:35 | - | 17,065 |
23.09.24 16:26:16 | - | 17,065 |
23.09.24 16:26:14 | - | 17,060 |
23.09.24 16:26:06 | - | 17,065 |
23.09.24 16:26:03 | - | 17,060 |
23.09.24 16:26:00 | - | 17,060 |
23.09.24 16:25:58 | - | 17,060 |
23.09.24 16:25:57 | - | 17,065 |
23.09.24 16:25:52 | - | 17,060 |