SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:07 | - | 3,522 |
01.10.24 18:12:31 | - | 3,524 |
01.10.24 18:10:00 | - | 3,522 |
01.10.24 18:07:00 | - | 3,522 |
01.10.24 18:03:59 | - | 3,522 |
01.10.24 18:02:47 | - | 3,520 |
01.10.24 18:00:44 | - | 3,520 |
01.10.24 17:59:09 | - | 3,520 |
01.10.24 17:56:09 | - | 3,520 |
01.10.24 17:53:08 | - | 3,520 |
01.10.24 17:50:08 | - | 3,520 |
01.10.24 17:47:08 | - | 3,520 |
01.10.24 17:45:31 | - | 3,522 |
01.10.24 17:44:40 | - | 3,524 |
01.10.24 17:43:26 | - | 3,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:22 | - | 3,524 |
01.10.24 17:40:22 | - | 3,522 |
01.10.24 17:37:22 | - | 3,522 |
01.10.24 17:36:01 | - | 3,520 |
01.10.24 17:35:57 | - | 3,522 |
01.10.24 17:35:35 | - | 3,524 |
01.10.24 17:34:36 | - | 3,512 |
01.10.24 17:34:22 | - | 3,538 |
01.10.24 17:31:30 | - | 3,538 |
01.10.24 17:28:21 | - | 3,538 |
01.10.24 17:28:20 | - | 3,540 |
01.10.24 17:25:19 | - | 3,540 |
01.10.24 17:25:14 | - | 3,538 |
01.10.24 17:22:14 | - | 3,538 |
01.10.24 17:20:49 | - | 3,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:33 | - | 3,534 |
01.10.24 17:19:31 | - | 3,532 |
01.10.24 17:19:29 | - | 3,530 |
01.10.24 17:18:33 | - | 3,532 |
01.10.24 17:18:26 | - | 3,532 |
01.10.24 17:18:10 | - | 3,534 |
01.10.24 17:18:06 | - | 3,532 |
01.10.24 17:15:05 | - | 3,532 |
01.10.24 17:15:03 | - | 3,530 |
01.10.24 17:13:01 | - | 3,528 |
01.10.24 17:12:59 | - | 3,528 |
01.10.24 17:12:59 | - | 3,528 |
01.10.24 17:12:58 | - | 3,530 |
01.10.24 17:11:16 | - | 3,532 |
01.10.24 17:08:32 | - | 3,530 |