SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:47 | - | 3,534 |
01.10.24 20:52:04 | - | 3,536 |
01.10.24 20:50:31 | - | 3,534 |
01.10.24 20:47:30 | - | 3,534 |
01.10.24 20:44:30 | - | 3,534 |
01.10.24 20:41:30 | - | 3,534 |
01.10.24 20:38:30 | - | 3,534 |
01.10.24 20:36:57 | - | 3,536 |
01.10.24 20:36:19 | - | 3,534 |
01.10.24 20:35:19 | - | 3,536 |
01.10.24 20:32:19 | - | 3,536 |
01.10.24 20:30:38 | - | 3,534 |
01.10.24 20:27:38 | - | 3,534 |
01.10.24 20:27:04 | - | 3,536 |
01.10.24 20:25:19 | - | 3,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:19 | - | 3,534 |
01.10.24 20:21:16 | - | 3,536 |
01.10.24 20:20:09 | - | 3,534 |
01.10.24 20:17:44 | - | 3,532 |
01.10.24 20:14:44 | - | 3,532 |
01.10.24 20:12:20 | - | 3,532 |
01.10.24 20:11:49 | - | 3,530 |
01.10.24 20:11:17 | - | 3,530 |
01.10.24 20:08:17 | - | 3,530 |
01.10.24 20:05:16 | - | 3,530 |
01.10.24 20:03:33 | - | 3,528 |
01.10.24 20:00:33 | - | 3,528 |
01.10.24 20:00:32 | - | 3,526 |
01.10.24 19:57:32 | - | 3,526 |
01.10.24 19:57:29 | - | 3,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:15 | - | 3,524 |
01.10.24 19:55:51 | - | 3,522 |
01.10.24 19:52:51 | - | 3,522 |
01.10.24 19:51:28 | - | 3,522 |
01.10.24 19:49:55 | - | 3,520 |
01.10.24 19:46:55 | - | 3,520 |
01.10.24 19:43:54 | - | 3,520 |
01.10.24 19:43:43 | - | 3,518 |
01.10.24 19:43:24 | - | 3,516 |
01.10.24 19:41:32 | - | 3,516 |
01.10.24 19:38:31 | - | 3,516 |
01.10.24 19:38:27 | - | 3,516 |
01.10.24 19:35:27 | - | 3,516 |
01.10.24 19:32:27 | - | 3,516 |
01.10.24 19:31:10 | - | 3,514 |