SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:15 | - | 3,520 |
01.10.24 19:02:40 | - | 3,522 |
01.10.24 18:59:40 | - | 3,522 |
01.10.24 18:58:23 | - | 3,520 |
01.10.24 18:57:25 | - | 3,518 |
01.10.24 18:54:24 | - | 3,518 |
01.10.24 18:53:17 | - | 3,516 |
01.10.24 18:53:04 | - | 3,516 |
01.10.24 18:50:25 | - | 3,516 |
01.10.24 18:50:23 | - | 3,516 |
01.10.24 18:47:23 | - | 3,516 |
01.10.24 18:47:02 | - | 3,518 |
01.10.24 18:47:01 | - | 3,518 |
01.10.24 18:46:07 | - | 3,520 |
01.10.24 18:43:07 | - | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:06 | - | 3,520 |
01.10.24 18:38:20 | - | 3,522 |
01.10.24 18:35:19 | - | 3,522 |
01.10.24 18:34:29 | - | 3,522 |
01.10.24 18:33:39 | - | 3,520 |
01.10.24 18:33:19 | - | 3,522 |
01.10.24 18:33:18 | - | 3,524 |
01.10.24 18:33:09 | - | 3,522 |
01.10.24 18:30:17 | - | 3,524 |
01.10.24 18:29:34 | - | 3,524 |
01.10.24 18:27:46 | - | 3,522 |
01.10.24 18:24:45 | - | 3,522 |
01.10.24 18:24:02 | - | 3,524 |
01.10.24 18:21:02 | - | 3,524 |
01.10.24 18:18:02 | - | 3,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:01 | - | 3,524 |
01.10.24 18:14:07 | - | 3,522 |
01.10.24 18:12:31 | - | 3,524 |
01.10.24 18:10:00 | - | 3,522 |
01.10.24 18:07:00 | - | 3,522 |
01.10.24 18:03:59 | - | 3,522 |
01.10.24 18:02:47 | - | 3,520 |
01.10.24 18:00:44 | - | 3,520 |
01.10.24 17:59:09 | - | 3,520 |
01.10.24 17:56:09 | - | 3,520 |
01.10.24 17:53:08 | - | 3,520 |
01.10.24 17:50:08 | - | 3,520 |
01.10.24 17:47:08 | - | 3,520 |
01.10.24 17:45:31 | - | 3,522 |
01.10.24 17:44:40 | - | 3,524 |