SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:20:21 | - | 3,284 |
07.01.25 17:20:20 | - | 3,284 |
07.01.25 17:19:48 | - | 3,286 |
07.01.25 17:18:14 | - | 3,286 |
07.01.25 17:17:24 | - | 3,288 |
07.01.25 17:17:19 | - | 3,288 |
07.01.25 17:17:04 | - | 3,288 |
07.01.25 17:16:59 | - | 3,288 |
07.01.25 17:15:48 | - | 3,290 |
07.01.25 17:15:46 | - | 3,288 |
07.01.25 17:15:44 | - | 3,286 |
07.01.25 17:15:42 | - | 3,288 |
07.01.25 17:15:33 | - | 3,290 |
07.01.25 17:15:31 | - | 3,288 |
07.01.25 17:15:18 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:15:16 | - | 3,288 |
07.01.25 17:13:28 | - | 3,290 |
07.01.25 17:12:52 | - | 3,290 |
07.01.25 17:12:51 | - | 3,290 |
07.01.25 17:11:40 | - | 3,290 |
07.01.25 17:11:10 | - | 3,288 |
07.01.25 17:11:08 | - | 3,290 |
07.01.25 17:11:00 | - | 3,288 |
07.01.25 17:10:59 | - | 3,290 |
07.01.25 17:10:48 | - | 3,288 |
07.01.25 17:10:45 | - | 3,292 |
07.01.25 17:10:44 | - | 3,290 |
07.01.25 17:10:24 | - | 3,288 |
07.01.25 17:10:23 | - | 3,290 |
07.01.25 17:10:12 | - | 3,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:07:58 | - | 3,288 |
07.01.25 17:07:56 | - | 3,290 |
07.01.25 17:07:47 | - | 3,288 |
07.01.25 17:07:45 | - | 3,288 |
07.01.25 17:07:44 | - | 3,286 |
07.01.25 17:07:42 | - | 3,288 |
07.01.25 17:04:52 | - | 3,286 |
07.01.25 17:02:02 | - | 3,286 |
07.01.25 17:02:00 | - | 3,288 |
07.01.25 17:01:58 | - | 3,286 |
07.01.25 17:01:41 | - | 3,288 |
07.01.25 17:01:17 | - | 3,288 |
07.01.25 17:00:58 | - | 3,288 |
07.01.25 17:00:57 | - | 3,288 |
07.01.25 16:58:24 | - | 3,286 |