SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:57 | - | 3,522 |
01.10.24 17:35:35 | - | 3,524 |
01.10.24 17:34:36 | - | 3,512 |
01.10.24 17:34:22 | - | 3,538 |
01.10.24 17:31:30 | - | 3,538 |
01.10.24 17:28:21 | - | 3,538 |
01.10.24 17:28:20 | - | 3,540 |
01.10.24 17:25:19 | - | 3,540 |
01.10.24 17:25:14 | - | 3,538 |
01.10.24 17:22:14 | - | 3,538 |
01.10.24 17:20:49 | - | 3,536 |
01.10.24 17:19:33 | - | 3,534 |
01.10.24 17:19:31 | - | 3,532 |
01.10.24 17:19:29 | - | 3,530 |
01.10.24 17:18:33 | - | 3,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:26 | - | 3,532 |
01.10.24 17:18:10 | - | 3,534 |
01.10.24 17:18:06 | - | 3,532 |
01.10.24 17:15:05 | - | 3,532 |
01.10.24 17:15:03 | - | 3,530 |
01.10.24 17:13:01 | - | 3,528 |
01.10.24 17:12:59 | - | 3,528 |
01.10.24 17:12:59 | - | 3,528 |
01.10.24 17:12:58 | - | 3,530 |
01.10.24 17:11:16 | - | 3,532 |
01.10.24 17:08:32 | - | 3,530 |
01.10.24 17:08:30 | - | 3,528 |
01.10.24 17:06:42 | - | 3,528 |
01.10.24 17:06:41 | - | 3,530 |
01.10.24 17:06:32 | - | 3,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:20 | - | 3,530 |
01.10.24 17:03:51 | - | 3,532 |
01.10.24 17:03:46 | - | 3,532 |
01.10.24 17:03:43 | - | 3,534 |
01.10.24 17:03:38 | - | 3,536 |
01.10.24 17:03:37 | - | 3,534 |
01.10.24 17:02:32 | - | 3,532 |
01.10.24 17:02:23 | - | 3,534 |
01.10.24 17:02:20 | - | 3,534 |
01.10.24 17:02:16 | - | 3,534 |
01.10.24 17:02:12 | - | 3,536 |
01.10.24 17:01:58 | - | 3,536 |
01.10.24 17:01:40 | - | 3,536 |
01.10.24 17:01:40 | - | 3,538 |
01.10.24 17:01:38 | - | 3,536 |