SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:51 | - | 3,532 |
01.10.24 17:03:46 | - | 3,532 |
01.10.24 17:03:43 | - | 3,534 |
01.10.24 17:03:38 | - | 3,536 |
01.10.24 17:03:37 | - | 3,534 |
01.10.24 17:02:32 | - | 3,532 |
01.10.24 17:02:23 | - | 3,534 |
01.10.24 17:02:20 | - | 3,534 |
01.10.24 17:02:16 | - | 3,534 |
01.10.24 17:02:12 | - | 3,536 |
01.10.24 17:01:58 | - | 3,536 |
01.10.24 17:01:40 | - | 3,536 |
01.10.24 17:01:40 | - | 3,538 |
01.10.24 17:01:38 | - | 3,536 |
01.10.24 17:01:35 | - | 3,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:33 | - | 3,536 |
01.10.24 17:00:08 | - | 3,534 |
01.10.24 17:00:02 | - | 3,536 |
01.10.24 16:59:21 | - | 3,536 |
01.10.24 16:59:17 | - | 3,534 |
01.10.24 16:59:15 | - | 3,536 |
01.10.24 16:59:14 | - | 3,534 |
01.10.24 16:59:13 | - | 3,536 |
01.10.24 16:59:13 | - | 3,534 |
01.10.24 16:59:12 | - | 3,534 |
01.10.24 16:58:36 | - | 3,534 |
01.10.24 16:58:35 | - | 3,532 |
01.10.24 16:57:49 | - | 3,530 |
01.10.24 16:55:23 | - | 3,528 |
01.10.24 16:52:35 | - | 3,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:52 | - | 3,528 |
01.10.24 16:51:51 | - | 3,526 |
01.10.24 16:51:41 | - | 3,526 |
01.10.24 16:49:49 | - | 3,524 |
01.10.24 16:49:23 | - | 3,526 |
01.10.24 16:49:22 | - | 3,526 |
01.10.24 16:48:13 | - | 3,526 |
01.10.24 16:48:11 | - | 3,528 |
01.10.24 16:48:03 | - | 3,530 |
01.10.24 16:47:17 | - | 3,528 |
01.10.24 16:46:28 | - | 3,526 |
01.10.24 16:46:14 | - | 3,526 |
01.10.24 16:45:51 | - | 3,528 |
01.10.24 16:45:50 | - | 3,528 |
01.10.24 16:45:50 | - | 3,528 |